Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| CBRE Clarion Global Real Estateome(IGR) | 5.14 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
24.89
2006-12-29
|
1.98
2008-12-15
|
5.0M
2025-07-18
|
0.0M
2016-02-17
|
+20.97%
2008-11-19
|
-22.77%
2008-11-17
|
+26.61%
2009-04
|
-45.13%
2008-11
|
5207 | 50.6% | 43.8% | |
| Dassault Systemes SA(DASTY) | 33.48 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
259.79
2021-07-08
|
30.55
2025-08-12
|
3.8M
2024-03-20
|
0.0M
2018-05-10
|
+15.41%
2020-03-24
|
-80.12%
2021-07-09
|
+17.02%
2020-05
|
-77.02%
2021-07
|
2689 | 51.5% | 48.1% | |
| FACT II Acquisition(FACT) | 10.32 | 2025-09-30 | 2021-04-19 |
Daily K
Minute K
|
16.00
2023-07-17
|
7.13
2023-07-17
|
3.5M
2023-07-14
|
-
2025-09-08
|
+24.02%
2023-05-26
|
-21.27%
2023-05-25
|
+1.19%
2023-06
|
-10.29%
2023-07
|
718 | 39.0% | 32.0% | |
| Opera(OPRA) | 20.64 | 2025-09-30 | 2018-07-27 |
Daily K
Minute K
|
28.58
2023-07-13
|
3.92
2022-10-24
|
11.0M
2024-06-10
|
0.0M
2022-10-21
|
+22.28%
2020-05-14
|
-29.00%
2023-07-13
|
+46.06%
2019-04
|
-35.30%
2020-03
|
1791 | 47.3% | 51.3% | |
| Neuberger Berman(NBH) | 10.32 | 2025-09-30 | 2014-02-27 |
Daily K
Minute K
|
17.64
2016-08-24
|
8.75
2023-10-26
|
0.4M
2023-09-13
|
0.0M
2014-08-15
|
+15.10%
2020-03-20
|
-9.97%
2020-03-27
|
+14.59%
2022-11
|
-9.29%
2020-03
|
2895 | 47.7% | 47.2% | |
| China Yuchai(CYD) | 41.37 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
38.99
2025-09-11
|
2.49
2008-11-20
|
6.4M
2005-04-07
|
0.0M
2016-02-16
|
+54.66%
2005-04-05
|
-29.27%
2008-11-17
|
+64.51%
2009-04
|
-34.23%
2006-07
|
5206 | 47.8% | 50.0% | |
| Kiniksa Pharma(KNSA) | 38.83 | 2025-09-30 | 2018-05-24 |
Daily K
Minute K
|
37.25
2025-09-10
|
5.01
2019-10-17
|
8.7M
2025-06-27
|
0.0M
2018-07-30
|
+30.39%
2023-07-24
|
-24.42%
2020-03-16
|
+55.10%
2018-08
|
-34.19%
2019-01
|
1835 | 49.8% | 49.0% | |
| LMP Capital And Income Closed Fund(SCD) | 15.53 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
20.93
2007-07-17
|
5.50
2008-11-21
|
1.2M
2007-12-26
|
0.0M
2016-02-17
|
+23.04%
2008-10-01
|
-22.35%
2020-03-18
|
+29.36%
2020-04
|
-40.16%
2020-03
|
5205 | 51.5% | 44.9% | |
| Nuveen Dynamic Municipal Opportunities Fund(NDMO) | 10.39 | 2025-09-30 | 2020-08-27 |
Daily K
Minute K
|
17.94
2021-08-05
|
8.99
2023-10-26
|
1.5M
2020-08-27
|
0.0M
2020-11-10
|
+4.30%
2022-05-24
|
-4.02%
2022-06-10
|
+11.59%
2022-11
|
-13.30%
2022-04
|
1267 | 46.9% | 47.6% | |
| Cohen and Steers Select Preferred(PSF) | 20.78 | 2025-09-30 | 2010-11-26 |
Daily K
Minute K
|
32.85
2020-02-20
|
11.22
2020-03-19
|
0.4M
2013-11-15
|
0.0M
2016-02-10
|
+13.94%
2020-03-19
|
-28.35%
2020-03-18
|
+29.34%
2020-04
|
-22.84%
2020-03
|
3720 | 51.3% | 45.5% | |
| Auto Trader ADR(ATDRY) | 2.60 | 2025-09-30 | 2015-08-11 |
Daily K
Minute K
|
3.10
2025-05-27
|
0.99
2017-11-16
|
9.5M
2018-03-19
|
0.0M
2016-03-10
|
+32.74%
2017-03-06
|
-30.82%
2017-02-16
|
+27.20%
2017-02
|
-28.13%
2016-06
|
2315 | 46.4% | 41.7% | |
| Virtus Dividend Interest Premium Strategy Fund(NFJ) | 13.01 | 2025-09-30 | 2005-03-01 |
Daily K
Minute K
|
26.50
2007-07-09
|
7.53
2020-03-23
|
2.8M
2010-12-22
|
0.0M
2016-07-01
|
+23.89%
2008-10-07
|
-15.80%
2020-03-10
|
+17.19%
2008-12
|
-21.23%
2020-03
|
5166 | 51.6% | 44.7% | |
| Pro-Dex(PDEX) | 33.85 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
70.26
2025-04-24
|
0.27
2009-03-03
|
5.3M
2014-09-19
|
0.0M
2022-07-27
|
+200.00%
2010-05-10
|
-31.86%
2025-05-02
|
+170.00%
2010-06
|
-37.89%
2008-10
|
5197 | 43.4% | 44.7% | |
| CIB Marine Bancshares(CIBH) | 36.50 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
43.75
2022-02-28
|
4.05
2016-01-06
|
0.1M
2020-03-19
|
-
2025-07-30
|
+63.64%
2016-02-09
|
-33.33%
2016-02-05
|
+58.06%
2016-01
|
-28.30%
2015-09
|
1781 | 40.1% | 38.1% | |
| Suncor Energy(SU) | 41.81 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
148.55
2008-05-21
|
9.61
2020-03-18
|
36.0M
2009-03-23
|
0.4M
2016-07-01
|
+24.17%
2020-11-09
|
-51.67%
2008-05-23
|
+36.94%
2020-11
|
-42.96%
2020-03
|
5205 | 51.0% | 48.2% | |
| A SPAC III Acquisition Unt(ASPCU) | 10.50 | 2025-09-30 | 2024-11-08 |
Daily K
Minute K
|
10.99
2025-09-03
|
9.98
2024-11-08
|
1.7M
2024-11-08
|
-
2025-08-08
|
+3.71%
2025-07-21
|
-1.35%
2025-07-02
|
+0.50%
2024-12
|
0.13%
2024-11
|
109 | 37.6% | 23.9% | |
| Eaton Vance Enhanced Equityo Closed(EOI) | 21.00 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
22.10
2024-12-04
|
5.93
2008-10-10
|
0.9M
2018-10-26
|
0.0M
2016-02-09
|
+18.99%
2008-10-09
|
-14.40%
2020-03-10
|
+20.00%
2008-12
|
-18.34%
2008-09
|
5206 | 51.1% | 45.1% | |
| HDFC Bank ADR(HDB) | 34.15 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
191.43
2010-10-05
|
24.47
2011-12-19
|
15.8M
2024-01-17
|
0.0M
2016-02-05
|
+23.42%
2009-03-23
|
-79.90%
2011-07-25
|
+40.46%
2008-12
|
-80.24%
2011-07
|
5207 | 51.7% | 47.7% | |
| Oaktree Acquisition III(OACC) | 10.51 | 2025-09-30 | 2024-12-16 |
Daily K
Minute K
|
10.85
2025-03-20
|
9.95
2024-12-27
|
1.1M
2025-04-24
|
-
2025-07-25
|
+1.09%
2025-04-24
|
-1.44%
2025-08-15
|
+-0.40%
2024-12
|
-0.40%
2024-12
|
179 | 45.8% | 31.8% | |
| HSBC ADR(HSBC) | 70.99 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
99.52
2007-10-31
|
17.95
2020-09-25
|
24.0M
2025-02-28
|
0.2M
2005-08-12
|
+14.41%
2009-03-23
|
-18.82%
2009-03-02
|
+26.63%
2009-05
|
-28.51%
2008-10
|
5205 | 50.7% | 48.5% | |
| Nuveen Credit Strategiesome Closed(JQC) | 5.26 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
14.39
2005-02-10
|
2.75
2008-10-10
|
4.7M
2020-03-18
|
0.0M
2016-02-08
|
+28.13%
2008-10-03
|
-28.31%
2020-03-17
|
+27.82%
2008-12
|
-34.14%
2008-09
|
5207 | 47.3% | 43.9% | |
| Navient(NAVI) | 13.15 | 2025-09-30 | 2014-04-17 |
Daily K
Minute K
|
23.80
2021-09-17
|
4.07
2020-03-18
|
64.2M
2018-06-04
|
0.2M
2025-07-15
|
+25.60%
2020-03-18
|
-18.38%
2020-03-16
|
+32.23%
2016-11
|
-34.54%
2020-03
|
2866 | 50.5% | 48.1% | |
| Arrow Electronics(ARW) | 121.00 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
147.42
2023-07-12
|
11.74
2008-11-20
|
7.1M
2023-11-30
|
0.0M
2016-07-01
|
+15.01%
2020-03-24
|
-15.13%
2020-03-18
|
+46.96%
2008-12
|
-32.47%
2008-10
|
5206 | 51.5% | 47.8% | |
| SIM Acquisition I(SIMA) | 10.54 | 2025-09-30 | 2024-08-30 |
Daily K
Minute K
|
10.51
2025-09-11
|
9.95
2024-08-30
|
1.9M
2024-09-04
|
-
2025-07-25
|
+0.49%
2025-02-27
|
-0.49%
2025-05-06
|
+0.40%
2024-12
|
0.10%
2024-10
|
232 | 40.9% | 28.4% | |
| Western Asset(SBI) | 7.91 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
11.18
2012-11-09
|
5.45
2008-10-10
|
0.6M
2022-11-18
|
0.0M
2016-02-05
|
+10.94%
2008-09-18
|
-11.13%
2008-09-16
|
+7.18%
2009-01
|
-9.45%
2020-03
|
5202 | 46.8% | 45.5% | |
| IPG Photonics(IPGP) | 79.17 | 2025-09-30 | 2006-12-13 |
Daily K
Minute K
|
264.11
2018-01-16
|
6.79
2009-03-09
|
10.8M
2006-12-13
|
0.0M
2025-07-15
|
+37.04%
2011-02-10
|
-26.87%
2018-07-31
|
+57.54%
2011-02
|
-28.23%
2009-01
|
4714 | 51.3% | 48.1% | |
| Danaos(DAC) | 89.81 | 2025-09-30 | 2006-10-16 |
Daily K
Minute K
|
107.47
2022-03-17
|
0.56
2018-12-26
|
3.0M
2009-09-16
|
0.0M
2016-02-10
|
+1,173.68%
2019-05-02
|
-39.70%
2012-07-24
|
+1,316.37%
2019-05
|
-41.21%
2008-11
|
4753 | 46.6% | 48.3% | |
| Kesko ADR(KKOYY) | 10.58 | 2025-09-30 | 2015-01-09 |
Daily K
Minute K
|
25.60
2021-10-21
|
2.19
2020-04-29
|
0.3M
2021-02-02
|
0.0M
2020-09-18
|
+199.11%
2020-05-19
|
-64.54%
2020-04-29
|
+144.44%
2020-05
|
-68.58%
2020-04
|
1352 | 51.0% | 46.7% | |
| Mowi ADR(MHGVY) | 21.17 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
29.94
2021-10-26
|
11.00
2015-07-07
|
1.9M
2020-03-30
|
0.0M
2023-04-20
|
+12.59%
2020-11-09
|
-17.00%
2022-09-23
|
+25.40%
2020-11
|
-38.64%
2022-09
|
2687 | 51.2% | 47.1% | |
| Eaton Vance Tax Managed Diversified(ETY) | 15.90 | 2025-09-30 | 2006-11-28 |
Daily K
Minute K
|
20.75
2007-05-08
|
6.60
2020-03-18
|
2.5M
2010-12-15
|
0.0M
2016-07-01
|
+15.29%
2008-10-09
|
-15.92%
2008-11-18
|
+17.18%
2020-04
|
-18.25%
2020-03
|
4727 | 51.4% | 44.0% | |
| Biotricity(BTCY) | 0.53 | 2025-09-30 | 2016-02-18 |
Daily K
Minute K
|
117.00
2017-12-18
|
0.19
2024-10-02
|
1.9M
2023-07-25
|
0.0M
2016-03-07
|
+96.05%
2016-05-26
|
-62.00%
2016-05-25
|
+130.00%
2017-12
|
-56.05%
2022-12
|
2333 | 40.8% | 50.2% | |
| Kenon Holdings(KEN) | 45.17 | 2025-09-30 | 2015-01-15 |
Daily K
Minute K
|
72.90
2022-03-23
|
7.10
2016-04-22
|
0.3M
2024-04-04
|
0.0M
2017-12-19
|
+22.76%
2018-01-09
|
-41.76%
2018-03-06
|
+47.92%
2020-04
|
-47.15%
2018-03
|
2515 | 49.0% | 45.9% | |
| Aura Minerals(AUGO) | 37.21 | 2025-09-30 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Arhaus(ARHS) | 10.63 | 2025-09-30 | 2021-11-04 |
Daily K
Minute K
|
19.81
2024-06-07
|
4.23
2022-07-05
|
8.6M
2024-08-08
|
0.1M
2022-07-25
|
+23.91%
2022-08-10
|
-20.00%
2023-03-09
|
+53.16%
2023-06
|
-40.70%
2023-03
|
966 | 49.7% | 48.8% | |
| McDonald’s(MCD) | 303.89 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
326.32
2025-03-10
|
27.36
2005-07-07
|
87.0M
2006-10-05
|
0.2M
2016-07-01
|
+18.13%
2020-03-24
|
-15.88%
2020-03-16
|
+18.58%
2020-04
|
-18.37%
2020-03
|
5207 | 53.0% | 46.4% | |
| Nu Holdings(NU) | 16.01 | 2025-09-30 | 2021-12-09 |
Daily K
Minute K
|
16.15
2024-11-12
|
3.26
2022-05-25
|
561.8M
2024-08-30
|
1.6M
2021-12-31
|
+20.50%
2022-05-13
|
-18.89%
2025-02-21
|
+30.62%
2023-01
|
-36.07%
2022-05
|
942 | 50.6% | 47.6% | |
| Grayscale Solana(GSOL) | 16.03 | 2025-09-30 | 2023-04-27 |
Daily K
Minute K
|
116.00
2024-03-07
|
3.02
2023-05-09
|
0.7M
2025-07-21
|
0.0M
2023-05-24
|
+70.00%
2023-09-11
|
-44.75%
2024-11-05
|
+117.65%
2023-10
|
-48.22%
2024-11
|
563 | 48.5% | 48.0% | |
| BNY Mellon Municipal Bond Infrastructure Fund(DMB) | 10.70 | 2025-09-30 | 2013-04-26 |
Daily K
Minute K
|
17.07
2021-09-15
|
8.94
2023-10-27
|
0.6M
2013-04-26
|
0.0M
2016-02-09
|
+6.89%
2020-03-20
|
-14.59%
2020-03-18
|
+12.26%
2022-11
|
-16.36%
2013-07
|
3115 | 49.6% | 43.8% | |
| Husqvarna AB(HSQVY) | 10.72 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
32.57
2021-12-28
|
7.19
2020-03-18
|
0.8M
2022-08-26
|
-
2025-07-25
|
+23.78%
2020-03-19
|
-17.90%
2018-07-16
|
+31.57%
2022-11
|
-24.83%
2020-03
|
1885 | 49.7% | 48.5% | |
| Riverview(RVSB) | 5.37 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
28.11
2006-03-02
|
1.07
2012-06-25
|
3.1M
2021-06-25
|
0.0M
2016-02-08
|
+40.93%
2008-07-15
|
-50.06%
2006-08-14
|
+57.41%
2009-01
|
-50.04%
2006-08
|
5200 | 45.7% | 46.1% | |
| Esquire Financial(ESQ) | 102.06 | 2025-09-30 | 2017-06-27 |
Daily K
Minute K
|
106.11
2025-07-25
|
10.83
2020-05-14
|
0.9M
2022-06-24
|
0.0M
2017-10-04
|
+29.65%
2020-03-17
|
-24.61%
2020-03-18
|
+30.93%
2024-07
|
-33.88%
2020-03
|
2061 | 51.3% | 47.3% | |
| Token Cat DRC(TC) | 13.87 | 2025-09-30 | 2018-11-20 |
Daily K
Minute K
|
475.59
2018-11-20
|
0.46
2025-04-14
|
43.0M
2024-10-24
|
0.0M
2020-05-20
|
+1,392.99%
2022-06-14
|
-93.42%
2022-04-08
|
+102.73%
2022-10
|
-87.68%
2022-11
|
1710 | 43.9% | 51.1% | |
| Delek US Energy(DK) | 32.27 | 2025-09-30 | 2006-05-04 |
Daily K
Minute K
|
61.57
2018-06-04
|
3.51
2008-11-21
|
9.0M
2014-05-15
|
0.0M
2010-11-26
|
+31.53%
2020-11-06
|
-28.27%
2020-03-09
|
+72.95%
2009-03
|
-36.84%
2008-10
|
4870 | 49.7% | 49.3% | |
| MannKind(MNKD) | 5.38 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
22.00
2006-03-20
|
0.41
2016-11-03
|
97.5M
2014-04-02
|
0.0M
2005-05-26
|
+336.08%
2017-03-03
|
-59.83%
2008-04-04
|
+178.30%
2017-03
|
-58.80%
2008-04
|
5205 | 46.0% | 50.2% | |
| Progyny(PGNY) | 21.52 | 2025-09-30 | 2019-10-25 |
Daily K
Minute K
|
68.32
2021-11-05
|
13.29
2019-10-25
|
19.3M
2024-09-20
|
0.2M
2019-11-29
|
+38.23%
2022-08-02
|
-32.65%
2024-09-19
|
+44.94%
2019-11
|
-28.95%
2024-09
|
1477 | 50.6% | 48.5% | |
| Borr Drilling(BORR) | 2.69 | 2025-09-30 | 2019-07-31 |
Daily K
Minute K
|
10.12
2019-07-31
|
0.24
2020-03-18
|
57.7M
2020-06-08
|
0.0M
2019-11-15
|
+126.72%
2020-06-04
|
-38.67%
2020-03-26
|
+126.45%
2021-12
|
-74.77%
2020-03
|
1538 | 45.7% | 51.0% | |
| Mind Technology(MIND) | 8.09 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
26.76
2012-02-24
|
0.37
2022-12-29
|
14.2M
2021-12-14
|
0.0M
2024-04-24
|
+1,034.20%
2023-10-10
|
-28.34%
2020-11-24
|
+835.83%
2023-10
|
-49.60%
2020-03
|
5201 | 47.4% | 48.7% | |
| Jeronimo Martins SGPS SA ADR(JRONY) | 48.58 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
59.70
2023-07-20
|
18.29
2015-01-07
|
0.2M
2021-05-12
|
0.0M
2015-05-04
|
+9.47%
2017-01-09
|
-13.68%
2020-03-16
|
+20.52%
2019-01
|
-16.87%
2022-09
|
1707 | 50.6% | 48.4% | |
| Ralph Lauren A(RL) | 313.56 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
321.77
2025-09-05
|
31.22
2008-11-20
|
17.5M
2017-02-02
|
0.1M
2016-07-01
|
+19.80%
2020-11-09
|
-22.16%
2016-02-04
|
+28.61%
2009-03
|
-37.90%
2020-03
|
5206 | 51.1% | 48.6% | |
| Johnson Outdoors(JOUT) | 40.59 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
154.18
2021-04-12
|
3.89
2009-03-06
|
0.5M
2010-06-25
|
0.0M
2005-03-09
|
+21.50%
2018-02-02
|
-21.76%
2016-12-08
|
+48.82%
2009-01
|
-32.58%
2008-10
|
5205 | 47.8% | 47.7% | |