Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| American Century Quality Preferred ETF(QPFF) | 35.70 | 2025-09-08 | 2021-02-18 |
Daily K
Minute K
|
41.90
2021-09-03
|
32.91
2023-10-20
|
0.6M
2025-08-18
|
0.0M
2021-07-21
|
+2.56%
2022-11-10
|
-2.53%
2023-03-10
|
+7.02%
2023-01
|
-4.19%
2022-12
|
1142 | 52.5% | 46.5% | |
| Vanguard Long-Term Treasury Index Fund ETF Shares(VGLT) | 56.56 | 2025-09-26 | 2010-01-04 |
Daily K
Minute K
|
109.76
2020-03-09
|
51.91
2023-10-23
|
15.8M
2024-11-25
|
0.0M
2010-03-15
|
+6.64%
2020-03-20
|
-6.58%
2020-03-17
|
+8.66%
2019-08
|
-9.15%
2022-04
|
3941 | 51.0% | 48.2% | |
| Pacer Metarus Nasdaq 100 Dividend Multiplier 600 ETF(QSIX) | 36.97 | 2025-09-26 | 2024-09-24 |
Daily K
Minute K
|
36.16
2025-08-14
|
27.06
2025-04-09
|
0.0M
2025-01-24
|
0.0M
2024-11-01
|
+10.01%
2025-04-09
|
-5.27%
2025-04-04
|
+4.17%
2024-11
|
-2.27%
2024-12
|
238 | 55.9% | 41.6% | |
| PIMCO Broad U.S. TIPS Index Exchange-Traded Fund(TIPZ) | 53.66 | 2025-09-26 | 2009-09-09 |
Daily K
Minute K
|
67.70
2021-11-10
|
50.19
2009-09-09
|
1.8M
2022-07-01
|
0.0M
2019-11-29
|
+4.45%
2020-03-20
|
-3.13%
2020-03-11
|
+3.44%
2022-07
|
-6.31%
2022-09
|
4005 | 50.8% | 47.7% | |
| SPDR Portfolio Long Term Treasury ETF(SPTL) | 26.81 | 2025-09-26 | 2017-10-16 |
Daily K
Minute K
|
51.31
2020-03-09
|
24.47
2023-10-23
|
30.6M
2023-02-21
|
0.0M
2017-10-16
|
+7.19%
2020-03-19
|
-6.13%
2020-03-16
|
+8.77%
2019-08
|
-9.13%
2022-04
|
1981 | 50.1% | 48.5% | |
| Suncoast Select Growth ETF(SEMG) | 26.78 | 2025-09-26 | 2010-10-15 |
Daily K
Minute K
|
88.99
2014-09-03
|
8.10
2019-08-27
|
37.9M
2019-12-04
|
-
2025-07-03
|
+68.57%
2025-05-14
|
-18.41%
2016-02-09
|
+93.14%
2019-09
|
-26.94%
2019-08
|
2355 | 48.8% | 48.7% | |
| Nuveen Municipal Income ETF(NUMI) | 24.84 | 2025-09-26 | 2025-01-23 |
Daily K
Minute K
|
25.36
2025-02-28
|
23.59
2025-04-09
|
0.4M
2025-01-28
|
-
2025-02-06
|
+0.98%
2025-04-14
|
-2.11%
2025-04-07
|
-
-
|
-
-
|
156 | 51.3% | 44.2% | |
| Alpha Architect Tail Risk ETF(CAOS) | 89.54 | 2025-09-26 | 2023-03-06 |
Daily K
Minute K
|
93.93
2024-08-05
|
9.22
2023-03-13
|
0.9M
2025-08-26
|
0.0M
2023-04-12
|
+698.80%
2023-03-22
|
-3.01%
2025-04-09
|
+704.23%
2023-03
|
-1.14%
2024-04
|
626 | 54.0% | 43.9% | |
| iShares Bitcoin Trust ETF(IBIT) | 61.94 | 2025-09-26 | 2022-09-08 |
Daily K
Minute K
|
69.89
2025-08-13
|
21.54
2023-04-13
|
118.2M
2025-01-23
|
0.0M
2023-02-22
|
+21.43%
2024-01-11
|
-14.41%
2024-08-05
|
+44.34%
2024-02
|
-20.78%
2023-01
|
563 | 48.8% | 49.6% | |
| PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund(LTPZ) | 53.02 | 2025-09-26 | 2009-09-08 |
Daily K
Minute K
|
94.28
2021-11-10
|
49.04
2025-04-11
|
3.7M
2012-10-03
|
0.0M
2016-02-05
|
+12.27%
2020-03-20
|
-7.27%
2020-03-17
|
+7.68%
2019-08
|
-13.00%
2022-09
|
4023 | 50.6% | 48.6% | |
| Capital Group Short Duration Municipal Income ETF(CGSM) | 26.40 | 2025-09-26 | 2023-09-28 |
Daily K
Minute K
|
26.48
2025-09-11
|
24.96
2023-10-04
|
5.2M
2024-07-25
|
0.0M
2023-10-12
|
+0.51%
2023-11-24
|
-0.61%
2025-04-07
|
+2.00%
2023-11
|
-0.95%
2024-10
|
487 | 52.6% | 38.2% | |
| Calamos CEF Income & Arbitrage ETF(CCEF) | 28.86 | 2025-09-26 | 2024-01-16 |
Daily K
Minute K
|
29.27
2024-11-29
|
24.03
2025-04-07
|
0.1M
2025-03-17
|
0.0M
2024-04-19
|
+5.30%
2025-04-09
|
-6.23%
2025-04-04
|
+4.94%
2024-11
|
-4.88%
2024-12
|
412 | 58.0% | 40.3% | |
| Pacific NoS Global EM Equity Active ETF(GEME) | 31.32 | 2025-09-26 | 2025-01-23 |
Daily K
Minute K
|
30.18
2025-09-05
|
22.35
2025-04-07
|
1.0M
2025-03-03
|
-
2025-06-03
|
+7.84%
2025-04-09
|
-6.88%
2025-04-04
|
-
-
|
-
-
|
153 | 56.2% | 41.2% | |
| Franklin FTSE Canada ETF(FLCA) | 44.86 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
44.41
2025-09-05
|
16.02
2020-03-23
|
2.9M
2022-07-13
|
0.0M
2018-12-13
|
+12.50%
2020-03-24
|
-12.66%
2020-03-12
|
+16.01%
2020-04
|
-23.35%
2020-03
|
1852 | 53.8% | 45.5% | |
| Pacer Swan SOS Flex (January) ETF(PSFD) | 36.22 | 2025-09-26 | 2020-12-24 |
Daily K
Minute K
|
35.33
2025-07-30
|
20.60
2021-01-04
|
0.5M
2021-12-20
|
0.0M
2020-12-28
|
+6.84%
2025-04-09
|
-4.24%
2025-04-04
|
+7.28%
2023-11
|
-6.39%
2022-04
|
939 | 58.0% | 41.2% | |
| iShares iBonds Dec 2031 Term Muni Bond ETF(IBMT) | 25.84 | 2025-09-26 | 2025-03-26 |
Daily K
Minute K
|
25.77
2025-09-05
|
24.24
2025-04-09
|
0.1M
2025-08-27
|
-
2025-06-11
|
+0.79%
2025-04-14
|
-1.54%
2025-04-07
|
-
-
|
-
-
|
110 | 52.7% | 40.0% | |
| ProShares UltraShort FTSE China 50(FXP) | 8.56 | 2025-09-26 | 2007-11-08 |
Daily K
Minute K
|
183.99
2008-10-27
|
6.97
2010-04-09
|
1.6M
2010-04-16
|
0.0M
2024-09-13
|
+407.37%
2010-04-15
|
-42.66%
2022-03-16
|
+450.87%
2010-04
|
-43.77%
2009-03
|
4483 | 49.4% | 49.9% | |
| 2x Bitcoin Strategy ETF(BITX) | 50.13 | 2025-09-26 | 2023-06-27 |
Daily K
Minute K
|
72.80
2024-12-17
|
9.18
2023-09-11
|
26.7M
2024-11-13
|
0.1M
2023-09-26
|
+27.08%
2024-11-08
|
-29.21%
2024-08-02
|
+94.42%
2024-02
|
-32.62%
2024-04
|
556 | 48.4% | 50.4% | |
| Calamos S&P 500 Structured Alt Protection ETF - September(CPST) | 26.72 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
26.67
2025-09-05
|
0.19
2015-11-06
|
5.0M
2017-10-05
|
-
2025-05-29
|
+1,420.00%
2015-08-17
|
-26.47%
2015-07-27
|
+690.00%
2015-11
|
-47.77%
2008-09
|
4350 | 42.9% | 48.0% | |
| iShares MSCI Canada ETF(EWC) | 50.02 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
49.50
2025-09-05
|
13.64
2009-03-03
|
18.7M
2022-01-18
|
0.0M
2005-05-24
|
+12.86%
2020-03-24
|
-13.32%
2020-03-12
|
+19.38%
2009-05
|
-26.65%
2008-10
|
5201 | 52.7% | 45.5% | |
| Franklin FTSE Australia ETF(FLAU) | 31.68 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
32.85
2025-09-02
|
14.57
2020-03-23
|
0.5M
2024-05-13
|
0.0M
2018-12-27
|
+13.73%
2020-03-13
|
-15.58%
2020-03-16
|
+14.52%
2020-04
|
-24.20%
2020-03
|
1796 | 51.6% | 47.9% | |
| U.S. Global Jets ETF(JETS) | 24.92 | 2025-09-26 | 2015-04-30 |
Daily K
Minute K
|
34.75
2018-01-16
|
11.25
2020-03-19
|
33.6M
2021-12-06
|
0.0M
2016-01-11
|
+19.00%
2020-03-24
|
-20.15%
2020-03-18
|
+30.05%
2020-11
|
-37.98%
2020-03
|
2607 | 50.6% | 48.1% | |
| Global X MSCI Colombia ETF(GXG) | 33.06 | 2025-09-26 | 2009-02-09 |
Daily K
Minute K
|
47.99
2010-11-05
|
4.02
2020-03-19
|
2.0M
2012-09-06
|
0.0M
2009-02-13
|
+319.48%
2020-04-22
|
-50.70%
2011-04-08
|
+346.17%
2020-04
|
-47.81%
2011-04
|
4168 | 49.1% | 48.0% | |
| The Future Fund Long/Short ETF(FFLS) | 25.53 | 2025-09-26 | 2023-06-21 |
Daily K
Minute K
|
25.91
2025-09-08
|
18.32
2023-10-27
|
0.9M
2024-05-30
|
0.0M
2023-09-20
|
+2.35%
2025-04-09
|
-3.17%
2024-12-19
|
+7.46%
2024-02
|
-5.01%
2023-10
|
533 | 51.2% | 46.9% | |
| iShares Interest Rate Hedged Long-Term Corporate Bond ETF(IGBH) | 24.60 | 2025-09-26 | 2018-08-01 |
Daily K
Minute K
|
26.40
2018-10-01
|
14.55
2020-03-12
|
16.9M
2020-10-14
|
0.0M
2018-08-07
|
+9.46%
2020-03-25
|
-7.15%
2020-03-19
|
+8.65%
2020-04
|
-12.86%
2020-03
|
1783 | 50.6% | 46.0% | |
| TCW Transform Supply Chain ETF(SUPP) | 69.68 | 2025-09-26 | 2023-02-15 |
Daily K
Minute K
|
70.84
2025-07-25
|
46.26
2023-10-27
|
0.1M
2023-10-30
|
0.0M
2023-06-02
|
+9.83%
2025-04-09
|
-5.70%
2025-04-04
|
+8.35%
2023-11
|
-8.26%
2024-12
|
596 | 53.0% | 46.6% | |
| Adaptive Hedged Multi-Asset Income ETF(AMAX) | 8.20 | 2025-09-26 | 2021-11-15 |
Daily K
Minute K
|
9.95
2021-11-17
|
6.90
2023-11-07
|
1.6M
2023-08-17
|
0.0M
2021-11-15
|
+2.98%
2025-04-09
|
-3.51%
2023-06-26
|
+4.50%
2023-01
|
-5.22%
2022-09
|
960 | 49.8% | 48.4% | |
| John Hancock High Yield ETF(JHHY) | 26.08 | 2025-09-26 | 2024-05-02 |
Daily K
Minute K
|
26.30
2024-09-18
|
24.36
2025-04-08
|
1.1M
2024-05-02
|
0.0M
2024-06-06
|
+2.43%
2025-04-09
|
-2.13%
2024-12-24
|
+1.79%
2024-07
|
-2.44%
2024-12
|
329 | 54.4% | 44.1% | |
| Invesco BulletShares (R) 2026 Municipal Bond ETF(BSMQ) | 23.61 | 2025-09-26 | 2019-09-26 |
Daily K
Minute K
|
26.19
2021-06-15
|
22.55
2020-03-23
|
0.4M
2022-11-18
|
0.0M
2019-12-18
|
+6.21%
2020-03-04
|
-3.13%
2020-02-26
|
+3.30%
2020-05
|
-4.25%
2020-03
|
1447 | 47.6% | 44.6% | |
| iShares High Yield Muni Active ETF(HIMU) | 48.82 | 2025-09-26 | 2025-02-10 |
Daily K
Minute K
|
50.96
2025-02-27
|
46.11
2025-04-09
|
5.8M
2025-02-27
|
0.0M
2025-02-10
|
+2.72%
2025-04-10
|
-3.13%
2025-04-08
|
-
-
|
-
-
|
144 | 47.2% | 47.9% | |
| Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares(UBOT) | 24.18 | 2025-09-26 | 2018-04-19 |
Daily K
Minute K
|
230.08
2020-12-04
|
3.01
2020-03-18
|
0.7M
2020-03-25
|
0.0M
2022-12-07
|
+911.83%
2020-04-23
|
-80.10%
2021-01-11
|
+1,508.00%
2020-04
|
-78.87%
2021-01
|
1855 | 51.1% | 48.4% | |
| iShares U.S. Industrials ETF(IYJ) | 144.61 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
193.50
2020-12-01
|
28.58
2009-03-06
|
8.6M
2014-02-10
|
0.0M
2016-02-09
|
+12.32%
2020-03-24
|
-50.14%
2020-12-07
|
+18.62%
2011-10
|
-49.10%
2020-12
|
5201 | 53.8% | 45.6% | |
| Schwab Long-Term U.S. Treasury ETF(SCHQ) | 32.14 | 2025-09-26 | 2019-10-10 |
Daily K
Minute K
|
62.22
2020-03-09
|
29.62
2023-10-23
|
4.4M
2025-03-19
|
0.0M
2019-10-24
|
+6.42%
2020-03-20
|
-6.23%
2020-03-17
|
+7.19%
2020-03
|
-9.16%
2022-04
|
1483 | 49.1% | 50.0% | |
| First Trust Short Duration Managed Municipal ETF(FSMB) | 20.08 | 2025-09-26 | 2018-11-27 |
Daily K
Minute K
|
21.03
2021-06-11
|
19.31
2023-10-26
|
2.0M
2024-09-04
|
0.0M
2019-01-10
|
+2.32%
2020-03-06
|
-3.43%
2020-03-05
|
+1.99%
2023-11
|
-2.81%
2020-03
|
1670 | 47.5% | 41.4% | |
| Goldman Sachs Hedge Industry VIP ETF(GVIP) | 150.55 | 2025-09-26 | 2016-11-03 |
Daily K
Minute K
|
146.53
2025-09-05
|
39.08
2016-11-04
|
0.4M
2019-01-15
|
0.0M
2019-11-29
|
+10.56%
2025-04-09
|
-12.11%
2020-03-16
|
+20.19%
2020-04
|
-19.16%
2020-03
|
2219 | 55.4% | 44.1% | |
| Global X SuperDividend® Alternatives ETF(ALTY) | 11.88 | 2025-09-26 | 2015-07-14 |
Daily K
Minute K
|
18.16
2015-07-15
|
6.70
2020-03-23
|
0.5M
2019-08-08
|
0.0M
2016-11-11
|
+19.95%
2015-07-14
|
-19.18%
2020-03-17
|
+25.03%
2020-04
|
-36.36%
2020-03
|
2455 | 52.3% | 45.0% | |
| Innovator U.S. Equity Buffer ETF™ - March(BMAR) | 51.45 | 2025-09-26 | 2020-10-06 |
Daily K
Minute K
|
50.91
2025-09-05
|
27.74
2020-10-30
|
0.7M
2024-03-01
|
0.0M
2021-07-16
|
+7.17%
2025-04-09
|
-4.53%
2025-04-04
|
+6.57%
2023-11
|
-6.43%
2022-04
|
1227 | 55.4% | 43.9% | |
| FT Vest DJIA® Dogs 10 Target Income ETF(DOGG) | 19.75 | 2025-09-26 | 2023-04-27 |
Daily K
Minute K
|
23.12
2023-12-01
|
18.53
2025-04-09
|
0.5M
2025-04-04
|
0.0M
2023-04-28
|
+3.34%
2025-04-09
|
-5.53%
2025-04-04
|
+6.03%
2023-12
|
-5.33%
2024-12
|
592 | 50.8% | 48.1% | |
| Global X MSCI China Consumer Disc ETF(CHIQ) | 23.55 | 2025-09-26 | 2009-12-01 |
Daily K
Minute K
|
43.90
2021-02-16
|
9.48
2016-02-11
|
6.3M
2021-05-19
|
0.0M
2016-02-12
|
+26.01%
2022-03-16
|
-11.98%
2022-10-24
|
+32.65%
2024-09
|
-24.19%
2011-09
|
3962 | 49.8% | 48.4% | |
| ProShares Short MidCap400(MYY) | 17.78 | 2025-09-26 | 2006-06-21 |
Daily K
Minute K
|
109.63
2008-11-21
|
10.71
2018-01-29
|
6.6M
2014-09-23
|
0.0M
2021-05-17
|
+299.72%
2018-05-21
|
-12.93%
2008-12-22
|
+286.10%
2018-05
|
-27.97%
2008-12
|
4820 | 45.3% | 53.2% | |
| Dimensional California Municipal Bond ETF(DFCA) | 49.80 | 2025-09-26 | 2023-06-27 |
Daily K
Minute K
|
51.02
2024-09-12
|
47.87
2025-04-09
|
2.5M
2023-08-07
|
0.0M
2023-07-03
|
+0.58%
2025-04-14
|
-1.30%
2025-04-07
|
+3.00%
2023-11
|
-1.76%
2023-09
|
556 | 49.6% | 48.4% | |
| AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF(SIXD) | 28.30 | 2025-09-26 | 2014-12-12 |
Daily K
Minute K
|
107.96
2015-12-18
|
1.20
2015-08-24
|
33.1M
2015-12-03
|
-
2025-08-19
|
+796.93%
2015-08-20
|
-84.39%
2015-08-21
|
+37.96%
2015-02
|
-46.44%
2015-08
|
508 | 54.1% | 41.7% | |
| PGIM Jennison Focused Growth ETF(PJFG) | 109.38 | 2025-09-26 | 2022-12-14 |
Daily K
Minute K
|
108.07
2025-09-05
|
46.42
2022-12-27
|
0.6M
2023-01-18
|
0.0M
2022-12-16
|
+12.29%
2025-04-09
|
-5.92%
2025-04-03
|
+12.34%
2023-01
|
-6.69%
2022-12
|
669 | 56.1% | 43.3% | |
| Nuveen AA-BBB CLO ETF(NCLO) | 25.09 | 2025-09-26 | 2024-12-11 |
Daily K
Minute K
|
25.24
2025-01-30
|
23.98
2025-04-04
|
0.5M
2025-08-11
|
0.0M
2025-01-22
|
+0.99%
2025-04-24
|
-1.02%
2025-04-11
|
+0.00%
2024-12
|
0.00%
2024-12
|
183 | 55.2% | 34.4% | |
| Vanguard Extended Duration Treasury Index Fund ETF Shares(EDV) | 67.96 | 2025-09-26 | 2008-01-29 |
Daily K
Minute K
|
189.78
2020-03-09
|
61.56
2025-05-22
|
7.0M
2025-04-09
|
0.0M
2008-02-06
|
+8.59%
2008-10-24
|
-13.57%
2009-12-22
|
+22.32%
2008-11
|
-19.83%
2009-12
|
4430 | 51.2% | 48.0% | |
| Level Four Large Cap Growth Active ETF(LGRO) | 39.95 | 2025-09-26 | 2023-08-23 |
Daily K
Minute K
|
39.83
2025-09-11
|
22.99
2023-10-27
|
1.4M
2023-08-24
|
0.0M
2024-11-29
|
+11.83%
2025-04-09
|
-7.00%
2025-04-03
|
+11.38%
2023-11
|
-6.32%
2023-09
|
516 | 56.0% | 42.8% | |
| iShares MSCI Peru ETF(EPU) | 59.30 | 2025-09-26 | 2009-06-22 |
Daily K
Minute K
|
56.50
2025-09-05
|
17.69
2016-01-20
|
3.1M
2011-01-27
|
0.0M
2016-02-05
|
+10.29%
2016-04-07
|
-13.78%
2011-06-03
|
+20.33%
2016-04
|
-27.63%
2020-03
|
4076 | 51.5% | 47.3% | |
| STF Tactical Growth & Income ETF(TUGN) | 25.89 | 2025-09-26 | 2022-05-19 |
Daily K
Minute K
|
26.23
2022-06-02
|
18.60
2025-04-07
|
0.4M
2023-06-21
|
0.0M
2022-05-19
|
+11.62%
2025-04-09
|
-6.28%
2025-04-04
|
+7.93%
2023-03
|
-12.07%
2022-06
|
827 | 52.0% | 46.3% | |
| Strategas Macro Thematic Opportunities ETF(SAMT) | 36.81 | 2025-09-26 | 2022-01-25 |
Daily K
Minute K
|
36.00
2025-07-31
|
21.21
2023-03-13
|
0.6M
2022-05-27
|
0.0M
2022-02-10
|
+5.53%
2025-04-09
|
-5.62%
2025-04-04
|
+11.97%
2024-11
|
-9.14%
2022-06
|
907 | 52.5% | 46.9% | |
| Innovator Equity Premium Income - Daily PutWrite ETF(SPUT) | 27.04 | 2025-09-26 | 2025-03-14 |
Daily K
Minute K
|
27.03
2025-09-05
|
22.64
2025-09-02
|
0.2M
2025-04-04
|
0.0M
2025-07-29
|
+4.65%
2025-04-09
|
-6.78%
2025-04-04
|
-
-
|
-
-
|
121 | 56.2% | 40.5% | |