Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Virtus Newfleet Short Duration High Yield Bond ETF(VSHY) | 21.97 | 2025-09-26 | 2023-11-29 |
Daily K
Minute K
|
22.23
2024-11-26
|
20.63
2025-04-09
|
1.1M
2025-02-03
|
-
2025-07-15
|
+2.41%
2025-04-09
|
-1.44%
2025-04-10
|
+1.78%
2024-07
|
-1.64%
2024-04
|
441 | 54.2% | 43.3% | |
| Direxion Daily AI And Big Data Bull 2X Shares(AIBU) | 53.60 | 2025-09-26 | 2024-05-15 |
Daily K
Minute K
|
48.94
2025-07-31
|
18.66
2025-04-07
|
0.1M
2025-07-31
|
0.0M
2024-06-03
|
+28.10%
2025-04-09
|
-13.55%
2025-04-03
|
+20.81%
2024-09
|
-4.89%
2024-07
|
328 | 58.8% | 39.9% | |
| Tema Monopolies and Oligopolies ETF(TOLL) | 34.00 | 2025-09-26 | 2023-05-11 |
Daily K
Minute K
|
37.16
2025-06-25
|
23.65
2023-10-27
|
0.2M
2025-01-10
|
0.0M
2023-06-26
|
+9.88%
2025-04-09
|
-6.08%
2025-04-04
|
+11.62%
2023-11
|
-6.75%
2024-12
|
577 | 52.7% | 46.4% | |
| NYLI MacKay Muni Intermediate ETF(MMIT) | 24.24 | 2025-09-26 | 2017-10-18 |
Daily K
Minute K
|
27.51
2020-09-09
|
22.05
2020-03-23
|
6.3M
2025-06-25
|
0.0M
2018-12-13
|
+4.52%
2020-03-23
|
-3.25%
2020-03-10
|
+4.44%
2022-11
|
-3.02%
2020-03
|
1671 | 48.9% | 45.3% | |
| Direxion Daily S&P 500® Bear 1X Shares(SPDN) | 9.68 | 2025-09-26 | 2016-06-10 |
Daily K
Minute K
|
35.11
2017-05-18
|
9.89
2025-09-05
|
29.6M
2023-11-09
|
0.0M
2017-07-03
|
+99.42%
2017-04-25
|
-9.60%
2020-03-23
|
+10.98%
2020-03
|
-16.33%
2020-04
|
2317 | 44.4% | 52.2% | |
| Neuberger Berman Energy Transition & Infrastructure ETF(NBET) | 33.40 | 2025-09-26 | 2024-11-01 |
Daily K
Minute K
|
34.67
2025-01-21
|
27.68
2025-04-09
|
0.1M
2025-03-27
|
0.0M
2024-11-14
|
+6.10%
2025-04-09
|
-9.46%
2025-04-04
|
+14.22%
2024-11
|
-6.26%
2024-12
|
210 | 55.2% | 42.4% | |
| ProShares Ultra Bloomberg Crude Oil(UCO) | 24.08 | 2025-09-26 | 2008-11-25 |
Daily K
Minute K
|
205.50
2022-03-08
|
1.28
2020-04-20
|
564.0M
2020-04-20
|
0.0M
2008-11-25
|
+979.26%
2020-04-17
|
-73.83%
2022-05-26
|
+765.68%
2020-04
|
-86.73%
2020-03
|
4217 | 51.1% | 48.3% | |
| First Trust Expanded Technology ETF(XPND) | 36.10 | 2025-09-26 | 2021-06-16 |
Daily K
Minute K
|
34.61
2025-08-13
|
14.29
2022-10-13
|
0.6M
2023-01-23
|
0.0M
2022-07-14
|
+10.92%
2025-04-09
|
-6.71%
2025-04-04
|
+13.93%
2022-07
|
-12.25%
2022-04
|
1043 | 53.8% | 45.5% | |
| ProShares UltraShort MSCI EAFE(EFU) | 10.04 | 2025-09-26 | 2007-10-25 |
Daily K
Minute K
|
223.18
2008-10-10
|
6.57
2024-09-26
|
0.8M
2023-01-10
|
0.0M
2019-02-21
|
+299.93%
2013-06-05
|
-32.47%
2008-10-10
|
+321.07%
2013-06
|
-45.87%
2008-12
|
4309 | 46.6% | 52.6% | |
| YieldMax GOOGL Option Income Strategy ETF(GOOY) | 14.29 | 2025-09-26 | 2023-07-28 |
Daily K
Minute K
|
20.83
2023-09-01
|
10.89
2025-04-07
|
0.7M
2025-07-21
|
0.0M
2023-11-28
|
+7.42%
2025-04-09
|
-8.16%
2023-10-23
|
+4.36%
2024-03
|
-9.70%
2024-07
|
534 | 56.0% | 42.1% | |
| Invesco Fundamental Investment Grade Corporate Bond ETF(PFIG) | 24.18 | 2025-09-26 | 2011-09-15 |
Daily K
Minute K
|
31.85
2011-09-26
|
20.02
2022-10-13
|
3.1M
2019-07-05
|
0.0M
2016-02-09
|
+3.01%
2020-03-24
|
-6.53%
2020-03-12
|
+5.38%
2020-04
|
-4.71%
2020-03
|
3508 | 49.2% | 46.8% | |
| Goldman Sachs Municipal Income ETF(GMUB) | 50.75 | 2025-09-26 | 2024-07-25 |
Daily K
Minute K
|
50.85
2025-04-02
|
44.00
2025-04-07
|
0.3M
2025-07-23
|
0.0M
2024-07-30
|
+0.68%
2025-04-14
|
-1.39%
2025-04-08
|
+1.30%
2024-11
|
-1.36%
2024-12
|
246 | 52.8% | 44.7% | |
| T-Rex 2X Long Bitcoin Daily Target ETF(BTCL) | 51.22 | 2025-09-26 | 2024-07-10 |
Daily K
Minute K
|
69.81
2024-12-17
|
16.67
2024-08-05
|
0.6M
2025-05-21
|
0.0M
2024-07-18
|
+27.14%
2024-11-08
|
-29.10%
2024-08-02
|
+87.56%
2024-11
|
-20.70%
2024-08
|
291 | 48.8% | 49.8% | |
| Invesco BulletShares 2029 Municipal Bond ETF(BSMT) | 23.06 | 2025-09-26 | 2019-09-25 |
Daily K
Minute K
|
26.54
2021-07-19
|
21.76
2022-10-27
|
0.4M
2025-04-22
|
0.0M
2019-12-17
|
+5.24%
2020-03-10
|
-5.45%
2020-02-27
|
+5.25%
2020-05
|
-5.07%
2020-03
|
1430 | 48.4% | 46.6% | |
| Invesco DB US Dollar Index Bullish Fund(UUP) | 27.60 | 2025-09-26 | 2007-03-01 |
Daily K
Minute K
|
30.76
2022-09-27
|
20.84
2011-05-04
|
22.3M
2010-05-05
|
0.0M
2007-03-29
|
+4.06%
2007-06-13
|
-6.02%
2023-12-11
|
+7.99%
2008-10
|
-7.53%
2008-12
|
4657 | 48.5% | 47.0% | |
| Innovator IBD® 50 ETF(FFTY) | 36.78 | 2025-09-26 | 2015-04-09 |
Daily K
Minute K
|
52.55
2021-11-09
|
18.30
2016-02-08
|
1.0M
2018-10-10
|
0.0M
2016-02-17
|
+8.52%
2020-03-24
|
-12.83%
2020-03-16
|
+17.27%
2024-11
|
-17.79%
2018-10
|
2619 | 54.6% | 44.4% | |
| Calvert US Large-Cap Core Responsible Index ETF(CVLC) | 81.30 | 2025-09-26 | 2023-02-01 |
Daily K
Minute K
|
80.67
2025-09-05
|
47.75
2023-03-13
|
0.6M
2023-04-04
|
0.0M
2023-04-26
|
+9.82%
2025-04-09
|
-5.89%
2025-04-04
|
+8.87%
2023-11
|
-5.57%
2023-09
|
651 | 54.7% | 44.7% | |
| Main Thematic Innovation ETF(TMAT) | 27.02 | 2025-09-26 | 2021-01-29 |
Daily K
Minute K
|
28.61
2021-02-16
|
11.47
2022-10-13
|
1.1M
2021-03-02
|
0.0M
2021-09-14
|
+12.36%
2025-04-09
|
-7.05%
2022-06-13
|
+20.81%
2024-11
|
-16.25%
2022-04
|
1155 | 51.4% | 48.1% | |
| VanEck Commodity Strategy ETF(PIT) | 55.13 | 2025-09-26 | 2022-12-22 |
Daily K
Minute K
|
54.53
2025-09-02
|
45.32
2025-04-08
|
0.3M
2022-12-22
|
0.0M
2023-06-30
|
+4.37%
2025-04-09
|
-5.42%
2023-12-18
|
+9.65%
2023-07
|
-9.40%
2023-12
|
673 | 53.8% | 45.6% | |
| Invesco New York AMT-Free Municipal Bond ETF(PZT) | 22.14 | 2025-09-26 | 2007-10-11 |
Daily K
Minute K
|
26.72
2021-07-19
|
18.73
2008-12-15
|
0.5M
2024-04-19
|
0.0M
2007-10-22
|
+7.42%
2020-03-24
|
-9.08%
2008-09-24
|
+7.96%
2023-11
|
-9.38%
2008-09
|
4499 | 49.0% | 45.4% | |
| Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF(GPRF) | 51.54 | 2025-09-26 | 2024-08-01 |
Daily K
Minute K
|
53.26
2024-08-26
|
48.28
2025-04-14
|
0.6M
2024-08-07
|
0.0M
2024-09-27
|
+0.89%
2025-01-15
|
-0.88%
2025-04-07
|
+2.26%
2024-09
|
-2.20%
2024-12
|
273 | 53.8% | 43.6% | |
| WisdomTree Bloomberg U.S. Dollar Bullish Fund(USDU) | 26.43 | 2025-09-26 | 2013-12-18 |
Daily K
Minute K
|
32.49
2020-03-18
|
24.51
2014-07-03
|
9.8M
2022-04-05
|
0.0M
2016-02-05
|
+7.94%
2020-03-12
|
-6.59%
2022-11-25
|
+4.30%
2023-02
|
-7.79%
2022-12
|
2948 | 50.3% | 46.4% | |
| Invesco BulletShares 2030 Municipal Bond ETF(BSMU) | 21.90 | 2025-09-26 | 2020-09-16 |
Daily K
Minute K
|
26.07
2021-07-20
|
20.45
2022-10-26
|
0.5M
2022-10-18
|
0.0M
2020-09-16
|
+1.72%
2022-05-23
|
-3.52%
2022-06-09
|
+5.37%
2022-11
|
-5.40%
2022-03
|
1196 | 46.9% | 49.1% | |
| Invesco MSCI Global Timber ETF(CUT) | 29.27 | 2025-09-26 | 2007-11-09 |
Daily K
Minute K
|
40.68
2021-05-10
|
7.21
2009-03-09
|
1.3M
2010-04-09
|
0.0M
2023-06-22
|
+13.99%
2008-10-08
|
-11.57%
2020-03-16
|
+28.23%
2009-04
|
-28.63%
2008-10
|
4482 | 51.5% | 47.4% | |
| Hartford AAA CLO ETF(TRPA) | 39.11 | 2025-09-26 | 2025-04-15 |
Daily K
Minute K
|
39.35
2025-07-29
|
38.25
2025-05-27
|
0.1M
2025-06-10
|
0.0M
2025-05-29
|
+0.52%
2025-07-10
|
-0.64%
2025-07-30
|
-
-
|
-
-
|
75 | 49.3% | 44.0% | |
| ProShares UltraShort Euro(EUO) | 28.23 | 2025-09-26 | 2008-11-25 |
Daily K
Minute K
|
36.53
2022-09-27
|
15.99
2011-05-04
|
12.6M
2011-10-27
|
0.0M
2008-11-25
|
+6.40%
2009-01-16
|
-8.23%
2009-03-16
|
+16.53%
2009-01
|
-18.33%
2008-12
|
4218 | 49.0% | 49.1% | |
| T. Rowe Price Total Return ETF(TOTR) | 40.66 | 2025-09-26 | 2021-09-29 |
Daily K
Minute K
|
50.46
2021-11-09
|
38.01
2023-10-25
|
2.5M
2025-03-17
|
0.0M
2021-12-14
|
+2.10%
2022-11-10
|
-1.70%
2022-06-13
|
+3.13%
2023-11
|
-4.57%
2022-09
|
966 | 47.9% | 51.0% | |
| Franklin Focused Growth ETF(FFOG) | 46.97 | 2025-09-26 | 2023-11-06 |
Daily K
Minute K
|
46.43
2025-09-05
|
25.57
2023-11-06
|
0.6M
2024-08-08
|
0.0M
2023-12-27
|
+12.22%
2025-04-09
|
-5.99%
2025-04-04
|
+7.79%
2024-02
|
-5.35%
2024-04
|
459 | 54.7% | 44.2% | |
| YieldMax DIS Option Income Strategy ETF(DISO) | 12.70 | 2025-09-26 | 2023-08-25 |
Daily K
Minute K
|
22.69
2024-04-03
|
11.71
2025-04-07
|
0.2M
2024-12-23
|
0.0M
2025-03-20
|
+8.16%
2025-04-09
|
-9.35%
2025-04-03
|
+11.98%
2024-11
|
-9.56%
2024-04
|
514 | 51.6% | 46.7% | |
| LAFFER|TENGLER Equity Income ETF(TGLR) | 35.40 | 2025-09-26 | 2023-08-08 |
Daily K
Minute K
|
34.12
2025-08-28
|
21.81
2023-10-27
|
0.1M
2023-08-08
|
0.0M
2023-11-24
|
+9.00%
2025-04-09
|
-5.81%
2025-04-04
|
+6.63%
2023-11
|
-4.80%
2023-09
|
522 | 56.7% | 42.3% | |
| Harbor Scientific Alpha High-Yield ETF(SIHY) | 46.37 | 2025-09-26 | 2021-09-16 |
Daily K
Minute K
|
50.16
2021-09-17
|
41.39
2022-10-14
|
0.7M
2025-07-02
|
0.0M
2021-09-21
|
+2.78%
2022-08-03
|
-2.71%
2022-06-13
|
+3.73%
2023-11
|
-4.80%
2022-06
|
848 | 49.1% | 50.1% | |
| Angel Oak Income ETF(CARY) | 20.99 | 2025-09-26 | 2022-11-08 |
Daily K
Minute K
|
22.57
2022-12-22
|
19.89
2023-10-06
|
1.8M
2024-02-22
|
0.0M
2023-02-07
|
+0.90%
2023-10-26
|
-1.20%
2024-12-10
|
+1.73%
2023-11
|
-1.80%
2024-10
|
706 | 51.1% | 40.9% | |
| Invesco BulletShares 2031 Municipal Bond ETF(BSMV) | 20.99 | 2025-09-26 | 2021-09-22 |
Daily K
Minute K
|
25.13
2021-12-17
|
19.53
2022-10-26
|
0.4M
2023-10-30
|
0.0M
2021-09-22
|
+1.69%
2022-11-04
|
-3.62%
2022-06-13
|
+5.87%
2023-11
|
-6.01%
2022-03
|
964 | 45.9% | 50.9% | |
| Teucrium Wheat Fund(WEAT) | 4.19 | 2025-09-26 | 2011-09-19 |
Daily K
Minute K
|
25.94
2012-08-01
|
4.13
2025-09-04
|
27.5M
2022-03-04
|
0.0M
2016-02-17
|
+15.61%
2022-03-01
|
-9.53%
2022-03-04
|
+19.93%
2021-04
|
-15.31%
2024-06
|
3511 | 44.8% | 51.4% | |
| ProShares Global Listed Private Equity ETF(PEX) | 26.22 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
49.20
2014-03-13
|
2.33
2015-12-23
|
0.5M
2015-12-23
|
0.0M
2014-03-17
|
+907.79%
2015-11-27
|
-90.32%
2015-12-04
|
+111.64%
2015-12
|
-84.43%
2015-11
|
2742 | 52.9% | 45.8% | |
| Hartford Schroders Commodity Strategy ETF(HCOM) | 14.55 | 2025-06-23 | 2011-01-26 |
Daily K
Minute K
|
31.91
2017-12-04
|
13.31
2012-02-03
|
1.4M
2012-06-22
|
0.0M
2022-01-06
|
+18.13%
2017-07-07
|
-29.31%
2021-09-15
|
+17.46%
2012-04
|
-31.16%
2011-09
|
2808 | 49.3% | 47.6% | |
| Rayliant SMDAM Japan Equity ETF(RAYJ) | 32.97 | 2025-09-26 | 2024-04-04 |
Daily K
Minute K
|
34.56
2025-08-15
|
22.00
2024-08-05
|
0.3M
2024-04-15
|
0.0M
2024-12-31
|
+5.91%
2025-04-09
|
-6.39%
2025-04-04
|
+9.99%
2024-08
|
-6.87%
2024-10
|
357 | 54.3% | 44.3% | |
| Franklin Dynamic Municipal Bond ETF(FLMI) | 24.68 | 2025-09-26 | 2017-09-05 |
Daily K
Minute K
|
28.34
2021-09-10
|
22.41
2022-10-25
|
1.7M
2025-01-21
|
0.0M
2019-04-10
|
+3.70%
2020-03-20
|
-3.83%
2020-03-16
|
+4.92%
2023-11
|
-5.22%
2020-03
|
1536 | 50.7% | 43.4% | |
| Direxion Daily NVDA Bear 1X Shares(NVDD) | 4.10 | 2025-09-26 | 2023-09-13 |
Daily K
Minute K
|
28.21
2023-10-31
|
4.00
2025-08-07
|
37.6M
2025-09-05
|
0.0M
2023-10-20
|
+16.56%
2025-01-27
|
-18.27%
2025-04-09
|
+8.88%
2023-10
|
-25.31%
2024-05
|
502 | 43.0% | 54.2% | |
| First Trust Commercial Mortgage Opportunities ETF(CAAA) | 20.49 | 2025-09-26 | 2024-02-29 |
Daily K
Minute K
|
20.85
2024-09-16
|
19.87
2024-04-30
|
0.3M
2025-05-01
|
0.0M
2024-03-12
|
+1.00%
2024-07-29
|
-0.88%
2024-12-04
|
+1.37%
2024-07
|
-2.20%
2024-10
|
332 | 50.3% | 45.5% | |
| NYLI Hedge Multi-Strategy Tracker ETF(QAI) | 33.56 | 2025-09-26 | 2009-03-25 |
Daily K
Minute K
|
33.65
2025-08-12
|
20.51
2010-05-06
|
6.0M
2019-02-05
|
0.0M
2016-02-08
|
+4.57%
2012-06-27
|
-4.34%
2012-06-28
|
+4.45%
2020-04
|
-6.23%
2020-03
|
4137 | 51.1% | 44.4% | |
| NEOS Nasdaq-100® Hedged Equity Income ETF(QQQH) | 54.22 | 2025-09-26 | 2025-02-21 |
Daily K
Minute K
|
54.11
2025-09-12
|
43.02
2025-04-07
|
0.1M
2025-04-09
|
0.0M
2025-09-09
|
+7.84%
2025-04-09
|
-4.14%
2025-04-04
|
-
-
|
-
-
|
141 | 55.3% | 41.1% | |
| Nuveen Preferred And Income ETF(NPFI) | 26.48 | 2025-09-26 | 2024-03-06 |
Daily K
Minute K
|
26.28
2025-08-25
|
24.71
2025-04-07
|
0.5M
2025-01-27
|
0.0M
2024-05-15
|
+0.72%
2025-04-09
|
-1.06%
2024-12-04
|
+1.61%
2024-05
|
-1.09%
2024-04
|
373 | 55.8% | 39.1% | |
| ProShares Short Dow30(DOG) | 24.39 | 2025-09-26 | 2006-06-21 |
Daily K
Minute K
|
93.78
2008-10-10
|
13.89
2018-01-26
|
8.3M
2025-04-09
|
0.0M
2006-06-21
|
+301.09%
2018-05-16
|
-11.13%
2020-03-23
|
+294.05%
2018-05
|
-18.33%
2008-12
|
4832 | 44.8% | 53.2% | |
| iShares Evolved U.S. Technology ETF(IETC) | 101.48 | 2025-09-26 | 2018-03-23 |
Daily K
Minute K
|
100.33
2025-08-13
|
21.55
2018-12-24
|
0.5M
2025-05-13
|
0.0M
2018-08-22
|
+12.41%
2025-04-09
|
-13.26%
2020-03-16
|
+20.89%
2020-04
|
-13.80%
2022-04
|
1874 | 55.3% | 43.9% | |
| Pacer BlueStar Digital Entertainment ETF(ODDS) | 34.48 | 2025-09-26 | 2022-04-11 |
Daily K
Minute K
|
35.06
2025-08-08
|
14.27
2022-10-12
|
0.1M
2025-07-02
|
0.0M
2022-05-04
|
+8.09%
2025-04-09
|
-6.88%
2022-05-06
|
+10.70%
2024-11
|
-11.67%
2022-09
|
771 | 52.7% | 46.3% | |
| Franklin FTSE Saudi Arabia ETF(FLSA) | 34.04 | 2025-09-26 | 2018-10-11 |
Daily K
Minute K
|
44.26
2022-05-09
|
17.70
2020-03-12
|
0.6M
2023-02-15
|
0.0M
2019-01-29
|
+13.41%
2020-03-10
|
-15.01%
2020-03-09
|
+10.31%
2022-01
|
-10.73%
2020-03
|
1653 | 51.8% | 47.8% | |
| Invesco KBW Premium Yield Equity REIT ETF(KBWY) | 15.92 | 2025-09-26 | 2010-12-02 |
Daily K
Minute K
|
39.30
2017-04-19
|
13.50
2020-03-19
|
0.9M
2024-03-05
|
0.0M
2010-12-15
|
+12.06%
2020-11-06
|
-18.45%
2020-03-18
|
+19.80%
2020-04
|
-40.80%
2020-03
|
3707 | 50.9% | 47.5% | |
| Simplify Treasury Option Income ETF(BUCK) | 23.75 | 2025-09-26 | 2022-10-28 |
Daily K
Minute K
|
26.37
2023-01-13
|
22.88
2025-04-11
|
4.5M
2025-01-31
|
0.0M
2023-05-03
|
+0.76%
2025-07-22
|
-2.00%
2025-04-10
|
+1.41%
2024-02
|
-1.40%
2024-04
|
720 | 51.3% | 39.2% | |
| AllianzIM U.S. Large Cap Buffer20 Sep ETF(SEPW) | 31.30 | 2025-09-26 | 2023-09-01 |
Daily K
Minute K
|
32.05
2025-09-02
|
24.01
2023-10-27
|
7.3M
2024-09-03
|
0.0M
2024-07-12
|
+4.21%
2025-04-09
|
-2.92%
2025-04-04
|
+4.28%
2023-11
|
-2.51%
2023-09
|
492 | 60.4% | 38.2% | |