Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Invesco Preferred ETF(PGX) | 11.66 | 2025-09-26 | 2008-01-31 |
Daily K
Minute K
|
22.64
2008-02-04
|
6.09
2009-03-06
|
25.5M
2022-11-09
|
0.0M
2008-02-13
|
+22.49%
2008-10-07
|
-19.86%
2020-03-11
|
+33.52%
2009-03
|
-26.65%
2008-09
|
4427 | 49.8% | 41.2% | |
| Direxion Daily Magnificent 7 Bear 1X Shares(QQQD) | 13.55 | 2025-09-26 | 2024-03-07 |
Daily K
Minute K
|
26.19
2024-04-25
|
14.24
2025-09-05
|
0.6M
2025-08-15
|
0.0M
2024-06-26
|
+6.68%
2025-04-03
|
-14.41%
2025-04-09
|
+2.65%
2024-04
|
-10.94%
2024-09
|
373 | 46.9% | 51.7% | |
| iShares 25+ Year Treasury STRIPS Bond ETF(GOVZ) | 9.65 | 2025-09-26 | 2020-09-24 |
Daily K
Minute K
|
25.21
2020-09-24
|
8.77
2025-05-22
|
22.2M
2021-05-28
|
0.0M
2020-09-24
|
+5.41%
2021-02-26
|
-5.25%
2025-04-07
|
+12.76%
2023-11
|
-13.46%
2022-04
|
1242 | 47.2% | 51.2% | |
| Renaissance IPO ETF(IPO) | 49.75 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
77.05
2021-02-16
|
11.85
2015-08-24
|
1.2M
2020-12-09
|
0.0M
2016-08-10
|
+12.94%
2025-04-09
|
-12.26%
2020-03-13
|
+26.90%
2020-11
|
-20.24%
2022-04
|
2707 | 53.3% | 44.6% | |
| Eldridge BBB-B CLO ETF(CLOZ) | 26.78 | 2025-09-26 | 2023-01-24 |
Daily K
Minute K
|
27.25
2025-01-31
|
24.73
2023-03-14
|
3.9M
2025-04-04
|
0.0M
2023-03-28
|
+2.20%
2025-04-09
|
-2.79%
2025-04-04
|
+1.76%
2023-07
|
-1.02%
2023-05
|
657 | 60.7% | 29.1% | |
| Mohr Company Nav ETF(CNAV) | 30.06 | 2025-09-26 | 2024-10-01 |
Daily K
Minute K
|
29.26
2025-02-07
|
20.17
2025-04-08
|
1.2M
2024-10-01
|
0.0M
2024-10-25
|
+10.03%
2025-04-09
|
-6.80%
2025-04-03
|
+13.31%
2024-11
|
-6.39%
2024-12
|
233 | 53.6% | 44.2% | |
| First Trust Flexible Municipal High Income ETF(MFLX) | 16.90 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
67.22
2006-03-21
|
7.40
2008-11-20
|
6.9M
2006-05-10
|
0.0M
2023-04-25
|
+37.86%
2016-02-05
|
-34.28%
2008-08-05
|
+65.78%
2008-02
|
-42.06%
2006-05
|
3760 | 49.7% | 48.1% | |
| BlackRock MuniAssets Fund, Inc.(MUA) | 11.16 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
17.72
2021-06-16
|
7.28
2008-10-10
|
0.6M
2022-12-08
|
0.0M
2016-02-05
|
+10.05%
2020-03-20
|
-14.87%
2020-03-18
|
+14.19%
2009-01
|
-15.42%
2020-03
|
5202 | 49.0% | 46.6% | |
| Goldman Sachs Access Inflation Protected USD Bond ETF(GTIP) | 49.85 | 2025-09-26 | 2011-05-23 |
Daily K
Minute K
|
59.43
2021-11-10
|
45.38
2016-01-20
|
0.5M
2016-03-09
|
0.0M
2018-10-23
|
+3.92%
2020-03-19
|
-3.06%
2018-10-04
|
+5.01%
2016-03
|
-6.38%
2013-06
|
2994 | 49.9% | 45.4% | |
| Invesco Financial Preferred ETF(PGF) | 14.69 | 2025-09-26 | 2006-12-01 |
Daily K
Minute K
|
25.48
2006-12-05
|
5.16
2009-03-09
|
15.1M
2020-12-22
|
0.0M
2007-08-30
|
+22.72%
2008-09-17
|
-18.41%
2009-01-20
|
+41.55%
2009-03
|
-29.45%
2009-02
|
4718 | 50.6% | 42.4% | |
| Roundhill Bitcoin Covered Call Strategy ETF(YBTC) | 43.43 | 2025-09-26 | 2024-01-18 |
Daily K
Minute K
|
59.61
2024-03-25
|
36.43
2025-04-07
|
0.8M
2025-08-29
|
0.0M
2024-01-25
|
+9.79%
2024-09-06
|
-14.39%
2024-08-02
|
+15.47%
2024-11
|
-14.75%
2024-06
|
410 | 50.7% | 48.3% | |
| Invesco BulletShares 2029 High Yield Corporate Bond ETF(BSJT) | 21.54 | 2025-09-26 | 2021-09-15 |
Daily K
Minute K
|
25.08
2021-09-15
|
19.08
2022-10-13
|
0.5M
2024-12-20
|
0.0M
2021-10-22
|
+3.17%
2022-11-07
|
-3.00%
2022-06-13
|
+6.34%
2022-07
|
-8.20%
2022-06
|
990 | 48.4% | 49.3% | |
| FT Vest 20+ Year Treasury & Target Income ETF(LTTI) | 19.66 | 2025-09-26 | 2025-02-13 |
Daily K
Minute K
|
21.12
2025-04-04
|
18.74
2025-05-22
|
0.2M
2025-03-28
|
0.0M
2025-02-18
|
+1.51%
2025-06-04
|
-3.17%
2025-04-07
|
-
-
|
-
-
|
141 | 51.8% | 45.4% | |
| Hartford Core Bond ETF(HCRB) | 35.55 | 2025-09-26 | 2020-02-20 |
Daily K
Minute K
|
42.67
2020-08-04
|
32.34
2023-10-19
|
2.6M
2021-07-14
|
0.0M
2020-02-26
|
+2.34%
2020-02-27
|
-4.03%
2020-03-06
|
+3.47%
2022-11
|
-4.53%
2022-09
|
1229 | 49.3% | 50.0% | |
| Invesco Zacks Multi-Asset Income ETF(CVY) | 26.93 | 2025-09-26 | 2006-09-21 |
Daily K
Minute K
|
28.59
2007-06-04
|
8.39
2009-03-09
|
3.1M
2011-07-14
|
0.0M
2016-02-09
|
+12.00%
2008-10-07
|
-15.39%
2020-03-17
|
+22.12%
2020-04
|
-32.02%
2020-03
|
4768 | 52.0% | 45.9% | |
| Sprott Critical Materials ETF(SETM) | 24.68 | 2025-09-26 | 2023-02-02 |
Daily K
Minute K
|
22.20
2025-09-05
|
11.48
2025-04-08
|
0.3M
2025-08-06
|
0.0M
2024-03-12
|
+12.35%
2025-04-09
|
-9.00%
2025-04-04
|
+19.20%
2024-09
|
-14.13%
2024-12
|
650 | 49.8% | 48.6% | |
| First Trust Multi-Manager Large Growth ETF(MMLG) | 35.93 | 2025-09-26 | 2020-07-22 |
Daily K
Minute K
|
35.47
2025-09-05
|
15.61
2022-10-13
|
0.6M
2021-06-24
|
0.0M
2020-09-28
|
+12.08%
2025-04-09
|
-6.77%
2025-04-03
|
+12.14%
2023-11
|
-15.99%
2022-04
|
1275 | 52.3% | 46.9% | |
| ProShares Short QQQ(PSQ) | 31.26 | 2025-09-26 | 2006-06-21 |
Daily K
Minute K
|
94.82
2008-11-21
|
8.64
2024-03-21
|
61.2M
2023-03-13
|
0.0M
2006-06-21
|
+404.20%
2024-04-01
|
-11.83%
2008-10-07
|
+425.94%
2024-04
|
-17.91%
2020-04
|
4832 | 43.5% | 54.4% | |
| WHITEWOLF Publicly Listed Private Equity ETF(LBO) | 30.14 | 2025-09-26 | 2023-11-30 |
Daily K
Minute K
|
35.33
2025-01-31
|
25.19
2023-11-30
|
0.1M
2025-03-05
|
0.0M
2023-12-19
|
+10.11%
2025-04-09
|
-7.60%
2025-04-04
|
+8.53%
2024-11
|
-3.39%
2024-12
|
419 | 53.2% | 45.8% | |
| WisdomTree Interest Rate Hedged High Yield Bond Fund(HYZD) | 22.48 | 2025-09-26 | 2013-12-18 |
Daily K
Minute K
|
26.52
2018-01-03
|
16.00
2020-03-24
|
1.5M
2018-12-19
|
0.0M
2016-07-01
|
+6.47%
2020-04-09
|
-6.65%
2020-03-30
|
+7.46%
2020-04
|
-17.13%
2020-03
|
2901 | 49.1% | 44.0% | |
| VanEck Fabless Semiconductor ETF(SMHX) | 37.59 | 2025-09-26 | 2024-08-28 |
Daily K
Minute K
|
36.53
2025-08-28
|
18.46
2025-04-07
|
0.8M
2025-08-12
|
0.0M
2024-09-23
|
+18.33%
2025-04-09
|
-12.40%
2025-01-27
|
+10.27%
2024-09
|
1.50%
2024-08
|
256 | 56.6% | 41.4% | |
| iShares Intermediate Muni Income Active ETF(INMU) | 23.89 | 2025-09-26 | 2021-03-19 |
Daily K
Minute K
|
25.84
2021-07-19
|
22.19
2023-10-31
|
0.9M
2022-11-01
|
0.0M
2021-04-05
|
+1.39%
2025-04-09
|
-2.18%
2025-04-08
|
+5.00%
2023-11
|
-3.30%
2022-09
|
1058 | 47.5% | 48.7% | |
| Capital Group Municipal Income ETF(CGMU) | 27.21 | 2025-09-26 | 2022-10-27 |
Daily K
Minute K
|
28.10
2022-11-10
|
25.12
2022-10-27
|
21.0M
2024-07-25
|
0.0M
2022-10-31
|
+1.20%
2022-11-09
|
-1.40%
2024-10-14
|
+4.32%
2023-11
|
-2.47%
2023-02
|
716 | 49.2% | 44.1% | |
| Global X Data Center & Digital Infrastructure ETF(DTCR) | 20.37 | 2025-09-26 | 2024-04-01 |
Daily K
Minute K
|
19.76
2025-09-12
|
13.80
2024-04-19
|
1.0M
2025-09-10
|
0.0M
2024-08-22
|
+6.51%
2025-04-09
|
-6.54%
2025-04-04
|
+9.85%
2024-09
|
-7.91%
2024-04
|
365 | 53.7% | 43.0% | |
| Defiance S&P 500 Enhanced Options 0DTE Income ETF(WDTE) | 33.61 | 2025-09-26 | 2024-09-26 |
Daily K
Minute K
|
44.27
2024-09-27
|
30.32
2025-04-10
|
0.2M
2024-11-19
|
0.0M
2025-04-24
|
+2.88%
2025-04-09
|
-5.98%
2025-04-03
|
+0.22%
2024-11
|
-5.99%
2024-12
|
241 | 52.7% | 44.8% | |
| Nuveen ESG High Yield Corporate Bond ETF(NUHY) | 21.75 | 2025-09-26 | 2019-09-26 |
Daily K
Minute K
|
26.44
2020-09-15
|
19.50
2022-10-13
|
1.0M
2019-12-16
|
0.0M
2019-11-14
|
+4.00%
2020-03-25
|
-6.27%
2020-03-13
|
+5.74%
2022-07
|
-10.63%
2020-03
|
1472 | 50.8% | 47.2% | |
| iShares US Aggregate Bond UCITS ETF USD (Acc)(IUAA) | 5.64 | 2025-09-26 | 2019-07-23 |
Daily K
Minute K
|
7.80
2021-05-13
|
4.80
2022-10-21
|
28.0M
2025-04-16
|
0.0M
2020-04-06
|
+17.02%
2022-01-28
|
-14.70%
2022-01-31
|
+4.17%
2019-12
|
-3.73%
2022-08
|
1508 | 47.3% | 48.9% | |
| Kurv Technology Titans Select ETF(KQQQ) | 29.05 | 2025-09-26 | 2024-07-23 |
Daily K
Minute K
|
29.00
2025-08-13
|
19.72
2025-04-07
|
0.3M
2024-12-30
|
0.0M
2024-10-29
|
+11.68%
2025-04-09
|
-6.38%
2025-04-03
|
+6.88%
2024-09
|
-1.57%
2024-07
|
282 | 53.2% | 44.7% | |
| Vanguard Short Duration Tax-Exempt Bond ETF(VSDM) | 76.50 | 2025-09-26 | 2024-11-21 |
Daily K
Minute K
|
76.56
2024-12-02
|
73.69
2025-04-09
|
0.2M
2025-05-02
|
0.0M
2024-12-11
|
+0.44%
2025-04-14
|
-1.05%
2025-04-08
|
+0.33%
2024-11
|
-0.89%
2024-12
|
196 | 57.7% | 38.3% | |
| Fidelity Low Duration Bond ETF(FLDB) | 50.72 | 2025-09-26 | 2024-02-26 |
Daily K
Minute K
|
50.70
2025-08-26
|
49.98
2024-02-27
|
3.7M
2024-04-11
|
0.0M
2024-03-21
|
+0.31%
2025-04-21
|
-0.53%
2024-10-11
|
+0.23%
2024-07
|
-0.17%
2024-12
|
373 | 55.5% | 35.7% | |
| Invesco S&P 500 BuyWrite ETF(PBP) | 22.06 | 2025-09-26 | 2007-12-27 |
Daily K
Minute K
|
26.94
2008-04-02
|
10.00
2010-05-06
|
3.3M
2016-01-29
|
0.0M
2016-02-05
|
+12.34%
2008-10-08
|
-11.32%
2020-03-16
|
+11.50%
2009-03
|
-18.75%
2020-03
|
4449 | 52.6% | 42.5% | |
| Jpmorgan High Yield Municipal ETF(JMHI) | 50.28 | 2025-09-26 | 2023-07-17 |
Daily K
Minute K
|
51.50
2025-02-28
|
45.95
2023-11-01
|
0.2M
2025-08-27
|
0.0M
2024-04-22
|
+1.15%
2023-11-01
|
-1.94%
2025-04-07
|
+6.15%
2023-11
|
-2.17%
2023-09
|
543 | 54.1% | 44.2% | |
| NYLI MacKay Securitized Income ETF(SECR) | 26.16 | 2025-09-26 | 2024-06-03 |
Daily K
Minute K
|
26.79
2024-09-13
|
25.21
2025-01-13
|
2.4M
2024-06-11
|
0.0M
2024-06-12
|
+1.09%
2024-07-31
|
-1.16%
2025-04-07
|
+3.35%
2024-07
|
-2.56%
2024-10
|
287 | 53.7% | 44.3% | |
| DB Gold Double Short ETN(DZZ) | 1.54 | 2025-09-26 | 2008-02-28 |
Daily K
Minute K
|
42.27
2008-11-13
|
1.35
2025-02-07
|
20.1M
2011-08-24
|
0.0M
2019-04-09
|
+15.68%
2020-05-04
|
-19.18%
2008-09-15
|
+33.56%
2008-10
|
-30.34%
2020-07
|
4406 | 47.0% | 49.8% | |
| YieldMax Short NVDA Option Income Strategy ETF(DIPS) | 6.14 | 2025-09-26 | 2024-07-24 |
Daily K
Minute K
|
24.26
2024-08-05
|
6.45
2025-07-31
|
0.3M
2025-01-27
|
0.0M
2024-08-21
|
+15.18%
2025-01-27
|
-18.11%
2025-04-09
|
+0.56%
2024-07
|
-15.24%
2024-09
|
257 | 44.7% | 52.1% | |
| ProShares Ultra Semiconductors(USD) | 94.40 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
170.13
2024-06-20
|
9.44
2008-11-21
|
4.3M
2025-01-27
|
0.0M
2016-07-01
|
+36.42%
2025-04-09
|
-74.88%
2021-05-25
|
+44.84%
2024-05
|
-73.03%
2021-05
|
4669 | 53.1% | 46.5% | |
| ProShares UltraShort MSCI Japan(EWV) | 27.63 | 2025-09-26 | 2007-11-08 |
Daily K
Minute K
|
187.05
2008-10-10
|
9.09
2024-09-26
|
0.7M
2011-03-16
|
0.0M
2019-04-23
|
+312.57%
2014-01-24
|
-29.69%
2008-10-10
|
+339.85%
2014-01
|
-40.60%
2008-12
|
4442 | 47.1% | 52.3% | |
| Capital Group Municipal High-Income ETF(CGHM) | 25.30 | 2025-09-26 | 2024-06-27 |
Daily K
Minute K
|
26.06
2024-07-10
|
23.45
2025-04-09
|
0.8M
2024-06-27
|
0.0M
2024-08-16
|
+1.04%
2025-04-14
|
-2.14%
2025-04-07
|
+2.09%
2024-07
|
-1.99%
2024-10
|
275 | 49.1% | 45.5% | |
| GraniteShares HIPS US High Income ETF(HIPS) | 11.88 | 2025-09-26 | 2015-01-09 |
Daily K
Minute K
|
21.00
2015-02-06
|
7.68
2020-03-18
|
0.6M
2025-08-07
|
0.0M
2019-11-26
|
+10.62%
2020-03-25
|
-18.37%
2020-03-18
|
+21.16%
2020-04
|
-39.20%
2020-03
|
2593 | 51.1% | 46.6% | |
| Intelligent Livermore ETF(LIVR) | 29.43 | 2025-09-26 | 2024-09-18 |
Daily K
Minute K
|
28.45
2025-09-05
|
20.01
2025-04-07
|
0.2M
2024-09-23
|
0.0M
2025-06-12
|
+9.57%
2025-04-09
|
-7.94%
2025-04-04
|
+5.14%
2024-09
|
-5.33%
2024-12
|
242 | 54.1% | 43.0% | |
| ALPS REIT Dividend Dogs ETF(RDOG) | 36.37 | 2025-09-26 | 2020-01-02 |
Daily K
Minute K
|
54.44
2021-12-29
|
23.83
2020-03-19
|
0.1M
2020-05-29
|
0.0M
2022-10-31
|
+11.36%
2020-11-05
|
-18.53%
2020-03-12
|
+25.05%
2020-04
|
-30.91%
2020-03
|
1426 | 50.5% | 49.2% | |
| Dividend Performers ETF(IPDP) | 20.52 | 2025-08-25 | 2022-03-07 |
Daily K
Minute K
|
22.06
2024-12-02
|
11.48
2022-09-30
|
0.2M
2022-12-06
|
0.0M
2022-06-07
|
+13.96%
2025-04-09
|
-10.54%
2025-04-04
|
+17.04%
2022-07
|
-18.99%
2022-09
|
864 | 51.0% | 48.4% | |
| VanEck Oil Refiners ETF(CRAK) | 37.65 | 2025-09-26 | 2015-08-20 |
Daily K
Minute K
|
52.18
2015-12-03
|
13.80
2020-03-18
|
0.7M
2018-05-09
|
0.0M
2016-02-12
|
+157.29%
2015-12-15
|
-53.05%
2015-11-25
|
+27.60%
2020-04
|
-24.54%
2020-03
|
2450 | 53.2% | 46.1% | |
| Sprott Physical Gold Trust(PHYS) | 28.81 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
27.66
2025-09-05
|
8.60
2015-12-17
|
28.5M
2025-04-09
|
0.0M
2014-03-18
|
+5.79%
2020-03-19
|
-5.81%
2020-07-30
|
+10.94%
2016-02
|
-10.44%
2016-11
|
2893 | 50.6% | 44.8% | |
| ProShares Ultra 7-10 Year Treasury(UST) | 43.75 | 2025-09-26 | 2010-02-02 |
Daily K
Minute K
|
109.90
2012-05-09
|
37.60
2025-04-09
|
73.3M
2014-02-03
|
0.0M
2021-10-27
|
+4.49%
2022-11-10
|
-49.63%
2012-05-09
|
+8.71%
2011-08
|
-46.89%
2012-05
|
3918 | 50.5% | 48.3% | |
| First Trust Innovation Leaders ETF(ILDR) | 32.16 | 2025-09-26 | 2021-05-26 |
Daily K
Minute K
|
34.17
2025-07-23
|
13.11
2022-06-16
|
0.4M
2023-08-03
|
0.0M
2021-10-12
|
+12.10%
2025-04-09
|
-6.87%
2025-04-04
|
+12.20%
2023-11
|
-17.89%
2022-04
|
1044 | 53.0% | 46.6% | |
| ProShares Short S&P500(SH) | 37.19 | 2025-09-26 | 2006-06-21 |
Daily K
Minute K
|
105.44
2008-11-21
|
10.58
2024-11-06
|
74.7M
2024-10-01
|
0.0M
2006-06-21
|
+297.08%
2024-10-21
|
-12.81%
2008-12-22
|
+280.87%
2024-11
|
-23.51%
2008-12
|
4831 | 44.1% | 53.5% | |
| Brookmont Catastrophic Bond ETF(ILS) | 20.02 | 2025-09-26 | 2025-04-01 |
Daily K
Minute K
|
22.76
2025-04-01
|
19.68
2025-06-25
|
0.2M
2025-04-01
|
0.0M
2025-04-22
|
+1.30%
2025-05-30
|
-2.03%
2025-06-25
|
-
-
|
-
-
|
109 | 49.5% | 40.4% | |
| Fidelity Sustainable U.S. Equity ETF(FSST) | 29.61 | 2025-09-26 | 2021-06-17 |
Daily K
Minute K
|
29.41
2025-08-29
|
16.32
2022-10-13
|
0.1M
2021-10-14
|
0.0M
2022-07-15
|
+9.99%
2025-04-09
|
-5.91%
2025-04-03
|
+8.40%
2023-01
|
-9.52%
2022-09
|
1058 | 52.5% | 47.1% | |
| Bancreek International Large Cap ETF(BCIL) | 28.69 | 2025-09-26 | 2024-03-21 |
Daily K
Minute K
|
33.15
2025-07-21
|
24.02
2024-04-18
|
0.9M
2025-04-04
|
0.0M
2024-06-24
|
+8.40%
2025-04-09
|
-5.69%
2025-04-04
|
+8.15%
2024-08
|
-5.61%
2024-10
|
328 | 52.7% | 45.7% | |