Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Breakwave Tanker Shipping ETF(BWET) | 15.14 | 2025-09-26 | 2023-05-03 |
Daily K
Minute K
|
22.92
2023-06-15
|
9.06
2025-01-06
|
0.7M
2024-01-30
|
-
2025-08-14
|
+22.04%
2025-01-10
|
-13.23%
2025-01-21
|
+33.16%
2023-06
|
-18.96%
2023-08
|
591 | 45.5% | 53.3% | |
| MicroSectors™ Travel -3X Inverse Leveraged ETNs(FLYD) | 7.01 | 2025-09-26 | 2022-06-22 |
Daily K
Minute K
|
42.88
2024-08-05
|
2.31
2024-03-21
|
0.2M
2024-01-02
|
0.0M
2024-06-11
|
+898.99%
2024-03-22
|
-44.73%
2025-04-09
|
+798.34%
2024-03
|
-49.79%
2023-01
|
805 | 47.1% | 52.2% | |
| ProShares UltraShort Nasdaq Biotechnology(BIS) | 13.69 | 2025-09-26 | 2010-04-09 |
Daily K
Minute K
|
85.62
2010-07-01
|
6.96
2020-07-20
|
4.6M
2015-09-28
|
0.0M
2024-05-16
|
+384.33%
2014-11-03
|
-18.01%
2016-11-04
|
+370.96%
2012-10
|
-32.89%
2020-04
|
3875 | 45.5% | 51.1% | |
| Sprott Lithium Miners ETF(LITP) | 9.08 | 2025-09-26 | 2023-02-02 |
Daily K
Minute K
|
20.54
2023-02-02
|
4.63
2025-04-08
|
1.2M
2025-02-26
|
0.0M
2023-10-12
|
+14.45%
2024-09-09
|
-8.68%
2024-08-29
|
+23.68%
2024-09
|
-26.15%
2024-01
|
626 | 44.1% | 54.2% | |
| VanEck Rare Earth and Strategic Metals ETF(REMX) | 65.85 | 2025-09-26 | 2010-10-28 |
Daily K
Minute K
|
127.50
2022-04-04
|
7.97
2020-03-16
|
4.9M
2019-05-21
|
0.0M
2016-02-11
|
+309.69%
2013-06-27
|
-15.99%
2020-03-13
|
+245.37%
2020-04
|
-28.74%
2018-12
|
3733 | 48.3% | 50.5% | |
| CoinShares Bitcoin Miners ETF(WGMI) | 40.61 | 2025-09-26 | 2022-02-08 |
Daily K
Minute K
|
32.26
2025-09-03
|
4.07
2022-12-28
|
2.3M
2025-03-04
|
0.0M
2022-11-29
|
+21.27%
2023-01-12
|
-20.75%
2025-01-27
|
+94.79%
2023-01
|
-34.18%
2022-06
|
897 | 46.5% | 52.3% | |
| ProShares UltraPro Short Russell2000(SRTY) | 11.84 | 2025-09-26 | 2010-02-11 |
Daily K
Minute K
|
82.42
2022-06-16
|
2.54
2021-01-20
|
26.8M
2021-01-06
|
0.0M
2010-02-16
|
+414.63%
2021-01-20
|
-26.91%
2020-03-24
|
+580.59%
2022-01
|
-53.12%
2020-04
|
3914 | 46.2% | 53.1% | |
| DB Gold Short ETN(DGZ) | 6.26 | 2025-09-26 | 2008-02-29 |
Daily K
Minute K
|
33.36
2008-11-06
|
5.83
2025-09-03
|
3.0M
2011-04-08
|
0.0M
2019-10-09
|
+8.07%
2008-10-06
|
-9.97%
2008-09-11
|
+17.27%
2008-10
|
-13.03%
2008-11
|
4328 | 47.4% | 50.5% | |
| Direxion Daily Small Cap Bear 3X Shares(TZA) | 8.27 | 2025-09-26 | 2008-11-19 |
Daily K
Minute K
|
156.58
2008-11-21
|
4.07
2021-02-10
|
76.2M
2021-02-25
|
0.0M
2008-11-28
|
+746.67%
2021-03-01
|
-25.65%
2025-04-09
|
+710.48%
2021-03
|
-52.97%
2020-04
|
4222 | 46.2% | 53.1% | |
| YieldMax Short TSLA Option Income Strategy ETF(CRSH) | 3.13 | 2025-09-26 | 2024-05-02 |
Daily K
Minute K
|
22.06
2024-05-06
|
4.21
2025-06-24
|
1.5M
2025-05-12
|
0.0M
2024-05-29
|
+10.71%
2025-03-10
|
-15.18%
2024-10-22
|
+1.67%
2024-05
|
-31.25%
2024-11
|
313 | 49.5% | 47.9% | |
| MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs(OILD) | 10.05 | 2025-09-26 | 2016-08-26 |
Daily K
Minute K
|
115.00
2020-03-18
|
2.07
2022-11-14
|
8.7M
2019-09-16
|
0.0M
2016-08-26
|
+926.29%
2022-11-28
|
-60.28%
2020-03-18
|
+998.28%
2022-12
|
-40.77%
2022-05
|
1720 | 45.2% | 53.5% | |
| Amplify Seymour Cannabis ETF(CNBS) | 25.77 | 2025-09-26 | 2019-07-23 |
Daily K
Minute K
|
40.65
2021-02-10
|
1.67
2025-02-19
|
32.8M
2025-01-27
|
0.0M
2019-12-04
|
+1,095.66%
2025-02-21
|
-32.80%
2024-12-18
|
+47.63%
2020-11
|
-37.69%
2024-12
|
1540 | 44.5% | 54.1% | |
| REX Bitcoin Corporate Treasury Convertible Bond ETF(BMAX) | 27.69 | 2025-09-26 | 2025-03-14 |
Daily K
Minute K
|
33.20
2025-07-17
|
22.52
2025-04-08
|
0.3M
2025-03-14
|
0.0M
2025-09-04
|
+13.39%
2025-04-09
|
-7.17%
2025-04-07
|
-
-
|
-
-
|
121 | 47.1% | 47.9% | |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares(JDST) | 4.56 | 2025-09-26 | 2013-10-03 |
Daily K
Minute K
|
102.09
2017-05-04
|
1.12
2020-04-14
|
74.8M
2020-04-14
|
0.0M
2013-10-03
|
+2,256.78%
2020-04-21
|
-66.10%
2020-03-16
|
+1,049.60%
2020-04
|
-75.91%
2020-03
|
2996 | 50.4% | 48.9% | |
| Amplify Alternative Harvest ETF(MJ) | 31.01 | 2025-09-26 | 2018-02-09 |
Daily K
Minute K
|
45.40
2018-09-19
|
2.02
2025-02-03
|
20.8M
2021-02-11
|
0.0M
2025-06-12
|
+1,095.24%
2025-02-21
|
-24.60%
2021-02-11
|
+38.50%
2020-11
|
-29.70%
2022-12
|
1903 | 44.0% | 53.1% | |
| Direxion Daily Real Estate Bear 3X Shares(DRV) | 24.11 | 2025-09-26 | 2009-07-16 |
Daily K
Minute K
|
84.94
2022-10-13
|
4.05
2021-09-03
|
1.6M
2022-11-10
|
0.0M
2009-07-29
|
+892.21%
2021-10-15
|
-28.87%
2011-08-08
|
+739.55%
2021-10
|
-47.52%
2011-10
|
4061 | 45.8% | 53.3% | |
| Direxion Daily Gold Miners Index Bear 2X Shares(DUST) | 11.43 | 2025-09-26 | 2010-12-08 |
Daily K
Minute K
|
166.50
2013-06-26
|
1.21
2016-05-17
|
123.4M
2016-05-11
|
0.0M
2010-12-30
|
+2,277.54%
2020-04-22
|
-55.49%
2013-08-20
|
+1,167.27%
2020-04
|
-67.08%
2013-08
|
3707 | 49.9% | 49.7% | |
| Defiance Daily Target 2X Long SOFI ETF(SOFX) | 43.65 | 2025-09-26 | 2025-01-16 |
Daily K
Minute K
|
40.56
2025-08-26
|
5.14
2025-04-07
|
2.3M
2025-07-29
|
0.0M
2025-01-16
|
+40.38%
2025-04-09
|
-27.17%
2025-04-03
|
-
-
|
-
-
|
160 | 53.1% | 43.8% | |
| Direxion Daily TSLA Bear 1X Shares(TSLS) | 5.42 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
58.05
2023-01-06
|
6.82
2024-12-18
|
45.4M
2025-07-25
|
0.0M
2022-08-09
|
+15.41%
2025-03-10
|
-22.59%
2025-04-09
|
+44.42%
2022-12
|
-40.66%
2023-01
|
772 | 49.2% | 49.7% | |
| GraniteShares 2x Short COIN Daily ETF(CONI) | 49.08 | 2025-09-26 | 2024-09-04 |
Daily K
Minute K
|
60.40
2025-08-06
|
1.42
2025-07-18
|
53.6M
2025-07-18
|
0.0M
2024-09-04
|
+32.66%
2025-08-01
|
-47.78%
2025-05-13
|
+15.67%
2024-12
|
-50.69%
2024-11
|
252 | 50.0% | 47.2% | |
| Direxion Daily Uranium Bull 2X ETF(URAA) | 42.30 | 2025-09-26 | 2024-06-26 |
Daily K
Minute K
|
33.50
2025-08-29
|
8.73
2025-04-07
|
0.3M
2025-05-23
|
0.0M
2024-07-19
|
+22.79%
2025-05-23
|
-22.55%
2025-01-27
|
+36.83%
2024-09
|
-28.48%
2024-12
|
300 | 50.7% | 48.0% | |
| MicroSectors Big Oil 3X Inverse Leveraged ETN(NRGD) | 14.37 | 2025-09-26 | 2019-04-10 |
Daily K
Minute K
|
458.75
2023-03-16
|
1.50
2021-03-11
|
12.9M
2022-03-08
|
0.0M
2019-04-10
|
+5,393.00%
2022-04-08
|
-85.59%
2025-02-20
|
+4,806.03%
2022-04
|
-77.21%
2020-04
|
1369 | 48.1% | 51.3% | |
| ProShares VIX Short-Term Futures ETF(VIXY) | 31.99 | 2025-09-26 | 2011-01-04 |
Daily K
Minute K
|
126.74
2011-10-04
|
5.21
2023-06-22
|
46.6M
2024-08-02
|
0.0M
2011-01-13
|
+405.90%
2023-06-23
|
-20.92%
2025-04-09
|
+442.82%
2013-06
|
-33.82%
2020-11
|
3688 | 40.4% | 58.7% | |
| Roundhill Cannabis ETF(WEED) | 17.79 | 2025-09-26 | 2022-04-20 |
Daily K
Minute K
|
77.50
2022-04-21
|
8.79
2025-04-07
|
0.2M
2025-08-11
|
0.0M
2022-06-17
|
+38.80%
2022-10-05
|
-28.79%
2024-11-06
|
+37.04%
2024-01
|
-42.13%
2022-12
|
848 | 45.2% | 54.4% | |
| ProShares Short Ether ETF(SETH) | 8.69 | 2025-09-26 | 2023-11-02 |
Daily K
Minute K
|
40.83
2023-11-03
|
7.39
2025-08-22
|
1.3M
2025-08-22
|
0.0M
2023-11-07
|
+19.66%
2024-08-05
|
-18.17%
2025-05-08
|
+17.96%
2024-08
|
-34.15%
2024-11
|
461 | 50.1% | 49.0% | |
| iPath® Series B S&P 500® VIX Short-Term Futures™ ETN(VXX) | 32.84 | 2025-09-26 | 2009-01-30 |
Daily K
Minute K
|
119.96
2009-02-24
|
8.47
2012-09-25
|
273.1M
2017-08-17
|
0.0M
2009-02-19
|
+354.20%
2024-07-22
|
-31.02%
2019-05-02
|
+340.90%
2024-07
|
-33.77%
2020-11
|
4110 | 40.5% | 58.7% | |
| First Trust Dow Jones International Internet ETF(FDNI) | 37.87 | 2025-09-26 | 2018-11-07 |
Daily K
Minute K
|
57.26
2021-02-16
|
15.95
2022-10-24
|
3.0M
2025-04-07
|
0.0M
2018-12-20
|
+27.38%
2022-03-16
|
-8.96%
2022-10-24
|
+23.18%
2022-11
|
-16.88%
2022-02
|
1676 | 51.6% | 47.6% | |
| Defiance Daily Target 2X Long IONQ ETF(IONX) | 140.99 | 2025-09-26 | 2025-03-12 |
Daily K
Minute K
|
96.53
2025-05-28
|
17.41
2025-04-07
|
3.3M
2025-05-22
|
0.1M
2025-03-12
|
+73.14%
2025-05-22
|
-22.25%
2025-04-04
|
-
-
|
-
-
|
123 | 43.9% | 52.8% | |
| T-Rex 2X Long HOOD Daily Target ETF(ROBN) | 79.15 | 2025-09-26 | 2025-01-31 |
Daily K
Minute K
|
78.50
2025-08-12
|
6.05
2025-04-07
|
6.9M
2025-04-04
|
0.0M
2025-01-31
|
+47.92%
2025-04-09
|
-39.59%
2025-03-10
|
-
-
|
-
-
|
150 | 54.7% | 42.7% | |
| ProShares UltraShort Silver(ZSL) | 15.63 | 2025-09-26 | 2008-12-03 |
Daily K
Minute K
|
133.39
2015-08-26
|
3.62
2010-04-12
|
29.6M
2011-05-05
|
0.0M
2008-12-16
|
+895.90%
2010-04-08
|
-49.46%
2015-11-13
|
+803.09%
2010-04
|
-47.65%
2020-07
|
4214 | 47.6% | 51.6% | |
| AdvisorShares Pure Cannabis ETF(YOLO) | 3.07 | 2025-09-26 | 2019-04-18 |
Daily K
Minute K
|
31.87
2021-02-10
|
1.45
2025-04-07
|
3.5M
2021-02-11
|
0.0M
2024-09-11
|
+26.27%
2022-10-04
|
-15.70%
2024-10-31
|
+41.05%
2020-11
|
-33.33%
2022-12
|
1604 | 45.8% | 51.5% | |
| Leverage Shares 2X Long HOOD Daily ETF(HOOG) | 84.91 | 2025-09-26 | 2025-03-21 |
Daily K
Minute K
|
83.88
2025-08-12
|
6.88
2025-04-07
|
0.6M
2025-07-01
|
0.0M
2025-03-21
|
+48.46%
2025-04-09
|
-20.82%
2025-04-03
|
-
-
|
-
-
|
116 | 53.4% | 43.1% | |
| Defiance Daily Target 2X Long HOOD ETF(HOOX) | 132.25 | 2025-09-26 | 2025-03-19 |
Daily K
Minute K
|
131.07
2025-08-12
|
10.22
2025-04-07
|
0.3M
2025-07-01
|
0.0M
2025-04-21
|
+47.01%
2025-04-09
|
-22.03%
2025-04-04
|
-
-
|
-
-
|
118 | 53.4% | 43.2% | |
| GraniteShares 2x Long RIVN Daily ETF(RVNL) | 42.32 | 2025-09-26 | 2025-04-22 |
Daily K
Minute K
|
56.66
2025-05-20
|
24.49
2025-08-12
|
0.1M
2025-08-05
|
0.0M
2025-04-24
|
+15.60%
2025-05-08
|
-11.78%
2025-05-07
|
-
-
|
-
-
|
95 | 51.6% | 44.2% | |
| GraniteShares 2x Long IONQ Daily ETF(IONL) | 100.74 | 2025-09-26 | 2025-03-25 |
Daily K
Minute K
|
67.00
2025-05-29
|
12.70
2025-04-07
|
0.4M
2025-06-11
|
0.0M
2025-03-25
|
+73.42%
2025-05-22
|
-22.97%
2025-04-04
|
-
-
|
-
-
|
90 | 43.3% | 53.3% | |
| MicroSectors™ Gold Miners -3X Inverse Leveraged ETNs(GDXD) | 0.93 | 2025-09-26 | 2020-12-03 |
Daily K
Minute K
|
31.40
2022-09-26
|
1.16
2025-09-12
|
23.5M
2025-09-02
|
0.0M
2020-12-24
|
+878.95%
2024-04-25
|
-29.22%
2022-11-03
|
+756.70%
2024-04
|
-49.39%
2022-11
|
1199 | 49.2% | 48.9% | |
| AdvisorShares Pure US Cannabis ETF(MSOS) | 4.12 | 2025-09-26 | 2020-09-02 |
Daily K
Minute K
|
55.91
2021-02-10
|
2.02
2025-04-07
|
57.2M
2025-08-11
|
0.0M
2020-09-15
|
+34.00%
2022-10-05
|
-27.66%
2024-10-31
|
+38.76%
2024-01
|
-45.18%
2022-12
|
1263 | 44.9% | 53.0% | |
| ProShares Ultra VIX Short-Term Futures ETF(UVXY) | 10.34 | 2025-09-26 | 2011-10-04 |
Daily K
Minute K
|
135.00
2020-03-18
|
1.97
2023-06-22
|
256.5M
2021-02-25
|
0.0M
2012-01-13
|
+927.78%
2023-06-21
|
-34.03%
2018-02-05
|
+1,032.54%
2013-06
|
-58.07%
2012-06
|
3499 | 40.0% | 59.4% | |
| Defiance Daily Target 2X Long RKLB ETF(RKLX) | 79.23 | 2025-09-26 | 2025-03-13 |
Daily K
Minute K
|
122.58
2025-07-17
|
11.44
2025-04-04
|
1.0M
2025-06-09
|
0.0M
2025-03-19
|
+39.24%
2025-04-09
|
-23.39%
2025-09-03
|
-
-
|
-
-
|
122 | 53.3% | 43.4% | |
| Direxion Daily S&P Biotech Bear 3X Shares(LABD) | 4.34 | 2025-09-26 | 2015-05-29 |
Daily K
Minute K
|
101.75
2016-02-09
|
2.69
2020-07-21
|
46.5M
2024-02-27
|
0.0M
2015-05-29
|
+1,849.30%
2020-08-27
|
-84.93%
2015-12-23
|
+1,944.23%
2020-08
|
-57.48%
2020-04
|
2578 | 48.1% | 51.0% | |
| T-Rex 2X Inverse MSTR Daily Target ETF(MSTZ) | 5.76 | 2025-09-26 | 2024-09-18 |
Daily K
Minute K
|
31.45
2025-02-28
|
0.60
2024-11-21
|
1,432.1M
2024-11-21
|
0.0M
2024-09-18
|
+1,895.73%
2024-12-12
|
-51.03%
2024-11-08
|
+2,550.00%
2024-12
|
-82.21%
2024-11
|
242 | 49.2% | 48.3% | |
| AdvisorShares MSOS Daily Leveraged ETF(MSOX) | 6.06 | 2025-09-26 | 2022-08-24 |
Daily K
Minute K
|
34.63
2022-08-29
|
0.55
2024-11-11
|
30.7M
2024-11-06
|
0.0M
2022-09-15
|
+1,959.56%
2024-11-22
|
-54.71%
2024-11-04
|
+538.21%
2024-11
|
-75.33%
2022-12
|
761 | 44.0% | 54.0% | |
| Defiance Daily Target 2X Short MSTR ETF(SMST) | 32.15 | 2025-09-26 | 2024-08-21 |
Daily K
Minute K
|
31.73
2025-09-04
|
1.14
2025-05-22
|
71.5M
2024-11-21
|
0.0M
2024-08-21
|
+2,206.92%
2025-05-23
|
-51.43%
2024-11-07
|
+32.17%
2024-12
|
-52.25%
2024-10
|
261 | 49.8% | 47.9% | |
| Graniteshares 2x Short TSLA Daily ETF(TSDD) | 10.24 | 2025-09-26 | 2023-08-23 |
Daily K
Minute K
|
91.68
2025-03-11
|
1.21
2024-12-18
|
47.5M
2024-12-18
|
0.0M
2023-08-24
|
+1,812.35%
2025-01-13
|
-44.69%
2025-04-09
|
+54.29%
2024-01
|
-56.16%
2024-11
|
516 | 49.8% | 49.2% | |
| T-Rex 2X Inverse Ether Daily Target ETF(ETQ) | 1.79 | 2025-09-26 | 2024-10-24 |
Daily K
Minute K
|
31.98
2025-04-09
|
1.35
2025-08-22
|
1.8M
2025-08-20
|
0.0M
2024-11-04
|
+36.84%
2025-02-03
|
-36.76%
2025-05-08
|
+4.58%
2024-12
|
-61.18%
2024-11
|
216 | 52.3% | 45.8% | |
| Tradr 2X Short TSLA Daily ETF(TSLQ) | 8.20 | 2025-09-26 | 2022-07-14 |
Daily K
Minute K
|
93.89
2023-01-06
|
6.57
2024-11-25
|
94.8M
2025-06-05
|
0.1M
2022-07-14
|
+519.23%
2024-11-27
|
-45.03%
2025-04-09
|
+163.63%
2024-11
|
-40.56%
2023-01
|
790 | 48.7% | 50.5% | |
| Proshares UltraShort Ether ETF(ETHD) | 3.94 | 2025-09-26 | 2024-06-07 |
Daily K
Minute K
|
85.54
2024-08-05
|
5.38
2025-07-28
|
10.3M
2025-07-21
|
0.0M
2024-06-11
|
+39.88%
2024-08-02
|
-35.73%
2025-05-08
|
+30.38%
2024-08
|
-60.41%
2024-11
|
288 | 52.4% | 46.5% | |
| 2x Long VIX Futures ETF(UVIX) | 9.83 | 2025-09-26 | 2022-03-30 |
Daily K
Minute K
|
105.18
2025-04-08
|
2.60
2023-09-15
|
91.5M
2024-12-27
|
0.2M
2022-03-30
|
+859.01%
2023-10-03
|
-43.80%
2025-04-09
|
+837.78%
2023-10
|
-45.44%
2024-11
|
862 | 38.2% | 60.1% | |
| T-Rex 2X Inverse Tesla Daily Target ETF(TSLZ) | 0.73 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
60.65
2024-04-22
|
0.93
2025-09-12
|
236.5M
2025-06-05
|
0.0M
2023-10-19
|
+30.91%
2025-03-10
|
-45.07%
2025-04-09
|
+65.44%
2024-01
|
-56.73%
2024-11
|
476 | 48.9% | 48.9% | |
| Defiance Daily Target 2X Long ORCL ETF(ORCX) | 40.53 | 2025-09-26 | 2025-02-07 |
Daily K
Minute K
|
39.06
2025-07-31
|
9.05
2025-04-07
|
1.1M
2025-07-01
|
0.0M
2025-04-17
|
+24.21%
2025-04-09
|
-13.21%
2025-03-06
|
-
-
|
-
-
|
145 | 52.4% | 44.1% | |