Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Nuvve Holding(NVVE) | 0.23 | 2025-09-26 | 2021-03-23 |
Daily K
Minute K
|
17.30
2021-11-09
|
0.07
2024-01-18
|
263.6M
2025-05-09
|
0.0M
2024-12-10
|
+3,004.17%
2024-01-22
|
-62.87%
2024-01-31
|
+995.58%
2024-09
|
-51.03%
2022-01
|
1124 | 40.8% | 56.5% | |
| Waterdrop(WDH) | 1.94 | 2025-09-26 | 2021-05-07 |
Daily K
Minute K
|
11.77
2021-05-07
|
0.90
2022-03-15
|
10.0M
2021-05-07
|
0.0M
2022-05-27
|
+32.04%
2022-03-14
|
-18.16%
2022-03-08
|
+105.56%
2022-12
|
-35.28%
2021-07
|
1092 | 41.3% | 47.3% | |
| CanAlaska Uranium(CVV) | 0.79 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.16
2016-06-29
|
0.06
2015-12-17
|
1.9M
2024-02-28
|
0.0M
2019-05-20
|
+55.14%
2024-02-28
|
-37.61%
2016-09-16
|
+179.26%
2016-03
|
-59.66%
2016-09
|
2525 | 45.9% | 48.6% | |
| FIH Mobile ADR(FXCND) | 19.50 | 2025-09-15 | 2015-01-16 |
Daily K
Minute K
|
60.95
2015-06-30
|
2.50
2025-05-21
|
0.0M
2021-08-11
|
-
2025-08-27
|
+172.54%
2025-05-27
|
-59.86%
2025-05-21
|
+48.33%
2024-04
|
-31.09%
2019-05
|
808 | 46.2% | 48.4% | |
| 908 Devices(MASS) | 8.01 | 2025-09-26 | 2020-12-18 |
Daily K
Minute K
|
79.60
2021-02-09
|
1.81
2024-12-24
|
125.6M
2025-03-04
|
0.0M
2023-11-24
|
+95.96%
2025-03-04
|
-23.59%
2022-05-10
|
+52.86%
2022-06
|
-39.80%
2022-01
|
1188 | 45.5% | 52.4% | |
| Natural Alternatives(NAII) | 2.88 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
19.93
2021-08-16
|
2.57
2025-04-21
|
0.5M
2010-12-22
|
0.0M
2019-11-12
|
+25.42%
2016-02-05
|
-26.49%
2005-02-08
|
+58.92%
2016-02
|
-30.15%
2012-02
|
5200 | 45.6% | 42.5% | |
| Microvision(MVIS) | 1.28 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
28.00
2021-04-27
|
0.15
2020-03-16
|
268.9M
2020-05-05
|
0.0M
2006-07-03
|
+652.54%
2012-02-15
|
-53.05%
2020-02-24
|
+707.50%
2012-02
|
-56.83%
2020-02
|
5205 | 44.0% | 50.9% | |
| Vemanti(VMNT) | 0.32 | 2025-09-26 | 2016-01-25 |
Daily K
Minute K
|
2.74
2021-02-08
|
0.01
2019-06-14
|
5.4M
2020-09-04
|
0.0M
2018-06-05
|
+400.00%
2019-02-26
|
-75.00%
2019-02-19
|
+500.00%
2016-09
|
-60.00%
2019-09
|
1778 | 34.1% | 39.4% | |
| Prime Medicine(PRME) | 5.12 | 2025-09-26 | 2015-11-16 |
Daily K
Minute K
|
87.91
2015-12-23
|
0.13
2015-12-10
|
33.3M
2024-09-30
|
0.0M
2019-04-15
|
+32,370.29%
2015-12-02
|
-99.21%
2015-11-24
|
+12,645.47%
2015-12
|
-27.51%
2024-01
|
1214 | 49.6% | 48.6% | |
| AgriFORCE Growing Systems(AGRI) | 3.52 | 2025-09-26 | 2021-07-08 |
Daily K
Minute K
|
8.45
2021-07-09
|
0.03
2024-12-04
|
343.8M
2024-10-08
|
0.0M
2025-04-15
|
+10,319.35%
2024-12-03
|
-44.06%
2023-05-25
|
+6,236.90%
2024-12
|
-51.89%
2023-11
|
1049 | 38.1% | 58.7% | |
| LogicMark(LGMK) | 0.00 | 2025-09-26 | 2022-03-02 |
Daily K
Minute K
|
3.97
2023-04-25
|
0.00
2025-07-17
|
2,818.7M
2025-04-29
|
0.0M
2024-06-25
|
+2,825.97%
2024-11-13
|
-58.33%
2025-06-02
|
+1,738.38%
2024-11
|
-61.03%
2024-08
|
886 | 36.7% | 53.6% | |
| Ouster(OUST) | 27.83 | 2025-09-26 | 2021-03-12 |
Daily K
Minute K
|
36.25
2025-08-18
|
0.38
2023-04-19
|
33.8M
2021-04-07
|
0.2M
2022-11-25
|
+830.23%
2023-04-20
|
-27.67%
2024-08-14
|
+361.36%
2023-04
|
-43.01%
2024-08
|
1132 | 44.5% | 53.1% | |
| Rigetti Computing(RGTI) | 31.18 | 2025-09-26 | 2022-03-02 |
Daily K
Minute K
|
21.42
2025-01-06
|
0.36
2023-05-04
|
390.3M
2025-01-15
|
0.1M
2022-04-22
|
+58.05%
2024-11-14
|
-45.41%
2025-01-08
|
+405.30%
2024-12
|
-59.93%
2022-06
|
886 | 44.5% | 52.8% | |
| Glory ADR(GLYYY) | 26.18 | 2025-09-17 | 2015-07-08 |
Daily K
Minute K
|
33.48
2016-09-19
|
15.34
2022-10-31
|
0.0M
2016-08-04
|
-
2025-08-08
|
+44.11%
2025-05-27
|
-23.36%
2018-11-06
|
+17.53%
2023-02
|
-6.15%
2021-11
|
45 | 46.7% | 40.0% | |
| Fanuc Corporation(FANUY) | 14.36 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
30.42
2018-01-16
|
10.51
2020-03-19
|
5.2M
2018-04-03
|
0.0M
2016-09-23
|
+13.51%
2025-07-23
|
-11.95%
2020-03-11
|
+32.04%
2020-04
|
-21.24%
2016-01
|
2689 | 48.6% | 49.7% | |
| Quarterhill(QTRH) | 0.76 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.29
2015-01-20
|
0.30
2020-03-16
|
4.2M
2018-08-02
|
-
2025-07-25
|
+28.70%
2018-07-10
|
-27.23%
2015-10-16
|
+63.08%
2016-02
|
-40.11%
2015-11
|
2505 | 42.9% | 48.3% | |
| Webtoon Entertainment(WBTN) | 19.44 | 2025-09-26 | 2024-06-27 |
Daily K
Minute K
|
25.66
2024-06-28
|
6.75
2025-04-07
|
15.1M
2025-08-13
|
0.1M
2024-07-16
|
+81.20%
2025-08-13
|
-38.20%
2024-08-08
|
+16.51%
2024-11
|
-34.52%
2024-08
|
303 | 48.2% | 48.2% | |
| Kornit Digital Ltd(KRNT) | 13.70 | 2025-09-26 | 2015-04-02 |
Daily K
Minute K
|
181.38
2021-11-19
|
8.10
2016-05-13
|
11.8M
2022-07-06
|
0.0M
2016-02-09
|
+33.80%
2020-05-18
|
-33.29%
2022-05-11
|
+53.28%
2020-05
|
-40.61%
2020-03
|
2626 | 49.3% | 48.5% | |
| Reconnaissance Energy Africa(RECO) | 0.35 | 2025-09-26 | 2021-01-27 |
Daily K
Minute K
|
11.23
2021-06-24
|
0.28
2025-06-26
|
6.4M
2021-04-19
|
0.0M
2025-05-08
|
+58.06%
2021-04-13
|
-46.39%
2022-10-31
|
+180.93%
2021-04
|
-61.51%
2022-11
|
1163 | 42.9% | 52.9% | |
| RH(RH) | 202.50 | 2025-09-26 | 2012-11-02 |
Daily K
Minute K
|
744.56
2021-08-12
|
24.41
2017-02-07
|
29.9M
2016-06-09
|
0.0M
2013-01-30
|
+44.76%
2017-09-07
|
-40.09%
2025-04-03
|
+62.23%
2020-04
|
-47.93%
2020-03
|
3232 | 50.4% | 49.4% | |
| Hoth Therapeutics(HOTH) | 1.73 | 2025-09-26 | 2019-02-15 |
Daily K
Minute K
|
13.88
2019-02-19
|
0.24
2022-10-25
|
417.9M
2025-01-07
|
0.0M
2019-07-05
|
+2,363.59%
2022-10-24
|
-31.43%
2022-04-08
|
+1,609.92%
2022-10
|
-41.80%
2023-02
|
1649 | 40.2% | 55.4% | |
| Microstrategy Prf(STRK) | 88.03 | 2025-09-26 | 2025-02-06 |
Daily K
Minute K
|
129.48
2025-07-11
|
79.40
2025-04-09
|
1.3M
2025-02-28
|
0.1M
2025-05-07
|
+14.64%
2025-06-30
|
-8.23%
2025-03-10
|
-
-
|
-
-
|
150 | 52.0% | 44.0% | |
| VEON(VEON) | 52.60 | 2025-09-26 | 2017-03-31 |
Daily K
Minute K
|
64.00
2025-08-19
|
0.24
2022-03-03
|
308.5M
2022-03-04
|
0.0M
2023-08-23
|
+2,425.83%
2023-03-07
|
-41.19%
2022-02-22
|
+2,316.14%
2023-03
|
-63.71%
2022-02
|
2123 | 45.9% | 46.8% | |
| OFS Credit(OCCI) | 5.31 | 2025-09-26 | 2018-10-05 |
Daily K
Minute K
|
19.00
2018-10-05
|
4.90
2020-03-19
|
1.3M
2025-08-07
|
0.0M
2019-01-14
|
+24.12%
2020-03-18
|
-43.62%
2020-03-17
|
+46.64%
2020-04
|
-57.24%
2020-03
|
1741 | 49.5% | 46.8% | |
| Silver Bull(SVBL) | 0.26 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.87
2018-01-11
|
0.06
2023-08-24
|
1.2M
2023-08-09
|
0.0M
2024-02-15
|
+50.94%
2015-07-07
|
-33.77%
2021-09-03
|
+114.90%
2016-04
|
-49.19%
2021-09
|
2565 | 42.9% | 48.4% | |
| Gyre Therapeutics(GYRE) | 7.16 | 2025-09-26 | 2023-10-31 |
Daily K
Minute K
|
30.40
2023-12-21
|
5.88
2023-10-31
|
2.1M
2025-05-23
|
0.0M
2025-07-15
|
+39.87%
2024-02-14
|
-31.37%
2023-12-01
|
+273.93%
2023-11
|
-48.00%
2024-01
|
467 | 49.9% | 48.6% | |
| XL Axiata ADR(PTXKY) | 2.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8.23
2015-02-11
|
1.67
2020-03-25
|
0.5M
2023-12-21
|
-
2025-07-25
|
+40.35%
2022-12-16
|
-24.65%
2020-06-22
|
+32.46%
2020-04
|
-30.95%
2020-03
|
2371 | 47.1% | 49.5% | |
| Surf Air Mobility(SRFM) | 4.04 | 2025-09-26 | 2023-07-27 |
Daily K
Minute K
|
9.91
2025-07-11
|
0.22
2024-06-13
|
93.8M
2025-06-25
|
0.0M
2023-10-24
|
+565.52%
2024-08-08
|
-37.31%
2024-10-01
|
+294.15%
2024-08
|
-40.41%
2024-04
|
535 | 43.7% | 52.7% | |
| SRM Entertainment(SRM) | 2.17 | 2025-09-26 | 2023-08-15 |
Daily K
Minute K
|
12.80
2025-06-20
|
0.26
2025-04-04
|
254.4M
2025-02-14
|
0.0M
2024-10-08
|
+533.79%
2025-06-16
|
-38.60%
2023-08-17
|
+36.18%
2023-11
|
-62.65%
2023-08
|
495 | 41.2% | 54.9% | |
| Southern Silver Exploration(SSV) | 0.31 | 2025-09-26 | 2021-05-12 |
Daily K
Minute K
|
0.52
2021-05-12
|
0.08
2024-02-13
|
3.7M
2025-09-03
|
0.0M
2023-06-23
|
+26.32%
2025-02-04
|
-16.00%
2021-08-03
|
+50.00%
2024-05
|
-24.24%
2021-11
|
1087 | 31.4% | 36.0% | |
| Dassault Systemes(DAST) | 31.47 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
64.47
2021-11-22
|
11.48
2015-01-07
|
0.4M
2021-03-15
|
0.0M
2021-08-20
|
+12.99%
2020-03-26
|
-13.23%
2020-03-17
|
+19.59%
2021-07
|
-19.83%
2018-10
|
1598 | 52.1% | 47.4% | |
| SoundHound AI(SOUN) | 15.94 | 2025-09-26 | 2022-04-28 |
Daily K
Minute K
|
24.98
2024-12-26
|
0.93
2022-12-22
|
301.3M
2024-02-27
|
0.1M
2022-09-12
|
+71.84%
2022-12-27
|
-48.36%
2022-06-03
|
+333.92%
2024-02
|
-68.73%
2022-06
|
846 | 43.9% | 54.0% | |
| Westell Tech(WSTL) | 6.42 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
7.15
2025-08-12
|
0.50
2020-10-21
|
1.5M
2020-08-19
|
0.0M
2022-05-23
|
+45.00%
2020-09-28
|
-30.36%
2020-09-25
|
+44.17%
2017-11
|
-39.02%
2020-10
|
2546 | 43.6% | 45.9% | |
| Silexion Therapeutics(SLXN) | 3.68 | 2025-09-26 | 2024-08-16 |
Daily K
Minute K
|
22.36
2025-07-31
|
0.21
2024-11-15
|
330.4M
2025-01-29
|
0.0M
2025-09-02
|
+878.95%
2024-11-27
|
-39.74%
2025-01-16
|
+1,052.89%
2024-11
|
-52.25%
2024-09
|
268 | 38.1% | 59.3% | |
| Urgent.ly(ULY) | 3.37 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
17.99
2025-04-30
|
0.25
2025-03-13
|
154.7M
2025-02-27
|
0.0M
2024-06-04
|
+1,110.70%
2025-03-18
|
-40.35%
2025-03-13
|
+15.72%
2023-11
|
-38.87%
2023-10
|
476 | 39.9% | 56.5% | |
| ioneer ADR(IONR) | 4.90 | 2025-09-26 | 2022-06-30 |
Daily K
Minute K
|
24.00
2023-01-13
|
2.30
2025-06-24
|
0.5M
2025-01-17
|
0.0M
2022-12-14
|
+22.06%
2023-01-13
|
-28.64%
2022-06-30
|
+56.47%
2024-09
|
-37.87%
2023-10
|
800 | 45.0% | 52.8% | |
| Pineapple Financial(PAPLF) | 4.28 | 2025-08-22 | 2023-11-01 |
Daily K
Minute K
|
9.53
2025-07-23
|
0.01
2025-05-22
|
75.3M
2025-08-08
|
-
2025-07-25
|
+73.76%
2025-08-08
|
-70.93%
2025-05-15
|
+26.00%
2024-07
|
-35.11%
2023-11
|
451 | 37.9% | 55.0% | |
| Paladin Energy(PDN) | 5.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14.48
2024-05-22
|
0.00
2017-09-19
|
2.7M
2025-01-02
|
0.0M
2018-07-12
|
+675.14%
2018-03-08
|
-96.46%
2018-03-07
|
+400.20%
2018-02
|
-64.69%
2018-03
|
2588 | 45.6% | 49.7% | |
| Loma Negra ADR(LOMA) | 7.62 | 2025-09-26 | 2017-11-01 |
Daily K
Minute K
|
26.89
2018-01-19
|
3.01
2020-03-19
|
18.9M
2017-11-01
|
0.0M
2022-11-21
|
+22.65%
2018-09-19
|
-56.13%
2019-08-02
|
+32.76%
2020-05
|
-59.49%
2019-08
|
1975 | 48.4% | 49.4% | |
| Tecogen Inc(TGEN) | 5.78 | 2025-06-09 | 2014-05-20 |
Daily K
Minute K
|
31.31
2014-05-22
|
0.62
2020-05-29
|
1.5M
2025-06-20
|
0.0M
2016-12-01
|
+298.89%
2025-05-06
|
-35.38%
2014-05-22
|
+30.30%
2014-05
|
-53.96%
2020-03
|
1543 | 44.3% | 49.4% | |
| Heart Test Laboratories Unt(HSCS) | 3.65 | 2025-09-26 | 2022-06-15 |
Daily K
Minute K
|
8.70
2024-05-17
|
0.07
2024-05-13
|
86.6M
2023-11-08
|
0.0M
2024-08-30
|
+6,062.69%
2024-05-15
|
-36.60%
2023-09-12
|
+5,839.52%
2024-05
|
-54.31%
2022-11
|
813 | 41.9% | 55.5% | |
| Kaltura(KLTR) | 1.52 | 2025-09-26 | 2021-07-21 |
Daily K
Minute K
|
14.00
2021-08-09
|
0.76
2024-06-06
|
9.3M
2023-06-23
|
0.0M
2022-11-16
|
+23.67%
2022-07-11
|
-40.91%
2022-02-22
|
+68.18%
2024-11
|
-52.98%
2021-11
|
1041 | 43.0% | 48.4% | |
| Blink Charging(BLNK) | 1.52 | 2025-09-26 | 2018-02-14 |
Daily K
Minute K
|
64.50
2021-01-27
|
0.63
2025-04-09
|
78.6M
2020-11-23
|
0.0M
2018-04-02
|
+172.97%
2018-05-02
|
-31.18%
2018-10-04
|
+386.67%
2018-05
|
-48.79%
2018-04
|
1904 | 44.0% | 53.2% | |
| Fiscalnote Holdings(NOTE) | 4.55 | 2025-09-26 | 2022-08-01 |
Daily K
Minute K
|
12.30
2022-08-22
|
0.48
2025-06-27
|
36.7M
2023-03-23
|
0.0M
2022-11-25
|
+75.00%
2023-03-21
|
-35.71%
2023-03-22
|
+66.97%
2023-06
|
-44.00%
2023-01
|
783 | 45.7% | 49.8% | |
| Rubicon Organics(ROMJ) | 0.42 | 2025-09-26 | 2018-10-24 |
Daily K
Minute K
|
3.39
2020-10-21
|
0.21
2024-11-21
|
1.0M
2024-05-03
|
0.0M
2019-06-11
|
+50.75%
2024-05-10
|
-30.69%
2024-05-13
|
+51.34%
2019-02
|
-29.33%
2019-08
|
1363 | 44.2% | 50.4% | |
| iHeartMedia A(IHRT) | 2.71 | 2025-09-26 | 2019-07-18 |
Daily K
Minute K
|
28.24
2021-06-24
|
0.81
2024-05-28
|
8.8M
2024-11-07
|
0.0M
2019-07-31
|
+25.33%
2020-03-11
|
-36.11%
2024-05-08
|
+63.30%
2024-07
|
-56.95%
2024-05
|
1547 | 46.6% | 50.7% | |
| US Goldmining Unt(USGO) | 13.22 | 2025-09-26 | 2023-04-20 |
Daily K
Minute K
|
17.24
2023-05-10
|
4.91
2023-10-31
|
1.0M
2023-05-08
|
0.0M
2024-05-01
|
+43.36%
2024-09-20
|
-12.97%
2024-04-16
|
+60.92%
2024-09
|
-37.94%
2023-10
|
601 | 44.3% | 53.1% | |
| Dyno Nobel DRC(DNLZY) | 1.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.78
2015-05-20
|
0.88
2020-03-23
|
6.1M
2019-02-11
|
-
2025-07-25
|
+27.52%
2025-07-31
|
-19.52%
2025-08-11
|
+30.69%
2016-03
|
-31.64%
2020-03
|
2512 | 47.8% | 46.9% | |
| Cemtrex Pref(CETXP) | 0.30 | 2025-09-26 | 2017-02-17 |
Daily K
Minute K
|
7.09
2017-06-21
|
0.03
2024-10-30
|
1.6M
2022-05-04
|
-
2025-09-09
|
+168.75%
2025-05-16
|
-60.00%
2024-07-25
|
+118.66%
2018-03
|
-73.88%
2022-04
|
1399 | 45.8% | 47.0% | |
| NexMetals Mining(NEXM) | 5.68 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |