Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Bumble(BMBL) | 6.28 | 2025-09-26 | 2021-02-11 |
Daily K
Minute K
|
84.80
2021-02-12
|
3.55
2025-04-08
|
43.5M
2021-02-11
|
0.3M
2022-11-25
|
+41.90%
2022-03-09
|
-30.31%
2025-02-19
|
+29.16%
2022-07
|
-33.44%
2021-11
|
1152 | 45.5% | 53.2% | |
| Pulmatrix(PULM) | 4.43 | 2025-09-26 | 2014-03-21 |
Daily K
Minute K
|
14.55
2015-06-16
|
0.10
2019-01-31
|
58.3M
2019-04-01
|
0.0M
2014-07-03
|
+1,752.93%
2022-03-01
|
-34.84%
2017-01-18
|
+597.99%
2019-02
|
-63.90%
2018-03
|
2880 | 42.7% | 53.8% | |
| Harbour Energy ADR(HBRIY) | 2.95 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
58.30
2015-05-13
|
2.08
2025-04-11
|
0.1M
2024-01-16
|
-
2025-09-08
|
+114.51%
2020-05-28
|
-58.10%
2020-03-06
|
+79.62%
2020-04
|
-73.62%
2020-03
|
1558 | 46.5% | 48.1% | |
| Anghami De(ANGH) | 2.95 | 2025-09-26 | 2022-02-04 |
Daily K
Minute K
|
33.13
2022-02-17
|
0.25
2025-08-01
|
57.7M
2023-11-21
|
0.0M
2023-05-24
|
+161.36%
2022-02-16
|
-47.47%
2023-04-21
|
+192.74%
2023-11
|
-54.78%
2023-12
|
903 | 42.7% | 51.3% | |
| Wheeler REIT(WHLR) | 6.62 | 2025-09-26 | 2012-11-19 |
Daily K
Minute K
|
29.90
2024-06-28
|
0.11
2024-05-14
|
91.5M
2023-11-29
|
0.0M
2013-06-19
|
+1,876.49%
2024-05-15
|
-43.02%
2023-10-19
|
+1,278.59%
2024-05
|
-75.71%
2023-10
|
3220 | 41.8% | 50.1% | |
| NLS Pharmaceutics AG(NLSP) | 2.19 | 2025-09-26 | 2021-01-29 |
Daily K
Minute K
|
7.35
2021-03-12
|
0.11
2024-06-10
|
305.5M
2024-06-18
|
0.0M
2024-02-06
|
+4,060.00%
2024-09-25
|
-41.72%
2024-03-19
|
+3,394.14%
2024-09
|
-49.66%
2024-03
|
1161 | 43.3% | 53.1% | |
| Serve Robotics(SERV) | 11.68 | 2025-09-26 | 2014-06-26 |
Daily K
Minute K
|
62.70
2018-09-28
|
1.77
2024-05-23
|
266.3M
2024-07-19
|
0.0M
2016-02-12
|
+187.07%
2024-07-17
|
-92.40%
2024-04-18
|
+803.09%
2024-07
|
-50.78%
2024-08
|
1931 | 52.1% | 46.7% | |
| Global Engine Holding(GLE) | 0.73 | 2025-09-26 | 2024-09-20 |
Daily K
Minute K
|
5.44
2024-11-20
|
0.58
2025-08-18
|
140.9M
2025-09-10
|
0.0M
2025-04-16
|
+42.67%
2025-09-10
|
-62.96%
2025-07-29
|
+9.81%
2024-09
|
-47.89%
2024-12
|
244 | 47.5% | 48.8% | |
| Reliance Global(RELI) | 0.88 | 2025-09-26 | 2021-02-09 |
Daily K
Minute K
|
10.49
2022-01-05
|
0.21
2024-06-17
|
394.8M
2024-06-18
|
0.0M
2023-08-24
|
+1,960.12%
2024-06-28
|
-28.20%
2024-06-25
|
+795.08%
2023-02
|
-54.88%
2022-07
|
1152 | 39.7% | 56.9% | |
| Versus Systems(VS) | 2.04 | 2025-09-26 | 2021-01-15 |
Daily K
Minute K
|
11.75
2021-02-17
|
0.13
2023-12-27
|
175.0M
2023-10-12
|
0.0M
2021-08-02
|
+1,613.80%
2023-12-22
|
-46.98%
2022-11-29
|
+1,573.11%
2023-12
|
-73.18%
2022-12
|
1169 | 40.2% | 56.5% | |
| Coda Octopus(CODA) | 8.01 | 2025-09-26 | 2017-07-19 |
Daily K
Minute K
|
19.20
2019-05-08
|
3.28
2018-03-19
|
10.6M
2018-07-16
|
0.0M
2018-05-14
|
+64.87%
2018-07-05
|
-21.79%
2018-07-06
|
+48.98%
2019-04
|
-36.32%
2019-05
|
2046 | 47.9% | 49.2% | |
| Marchex(MCHX) | 1.82 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
26.40
2005-12-19
|
1.10
2020-03-19
|
10.4M
2014-09-18
|
0.0M
2024-07-24
|
+30.00%
2020-04-20
|
-45.73%
2014-09-04
|
+45.48%
2013-05
|
-50.18%
2014-09
|
5205 | 45.2% | 49.3% | |
| Golden Ocean(GOGL) | 7.98 | 2025-08-19 | 2005-01-03 |
Daily K
Minute K
|
47.50
2005-05-12
|
0.51
2016-02-24
|
21.7M
2025-03-05
|
0.0M
2016-02-11
|
+394.03%
2016-07-29
|
-19.80%
2025-04-04
|
+33.54%
2020-11
|
-38.15%
2015-12
|
5187 | 49.2% | 48.8% | |
| BHP Group Ltd(BHP) | 26.08 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
41.46
2021-05-10
|
9.24
2016-01-20
|
9.4M
2022-02-08
|
-
2025-09-08
|
+15.08%
2022-05-25
|
-13.51%
2022-08-30
|
+29.63%
2022-11
|
-20.35%
2021-09
|
2262 | 49.6% | 48.9% | |
| Ideal Power Inc(IPWR) | 5.05 | 2025-09-26 | 2013-11-22 |
Daily K
Minute K
|
24.95
2021-02-03
|
0.20
2018-12-20
|
27.9M
2019-04-17
|
0.0M
2016-02-05
|
+1,021.43%
2019-08-14
|
-26.97%
2019-08-09
|
+959.58%
2019-08
|
-46.20%
2018-11
|
2963 | 44.8% | 52.1% | |
| Foresight Autonomous(FRSX) | 2.16 | 2025-09-26 | 2017-06-15 |
Daily K
Minute K
|
12.14
2021-02-10
|
0.29
2023-04-20
|
136.3M
2020-12-23
|
0.0M
2019-01-23
|
+571.76%
2025-08-19
|
-33.68%
2023-12-04
|
+365.28%
2023-04
|
-49.01%
2023-12
|
2070 | 40.0% | 57.0% | |
| Halberd(HALB) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.11
2021-03-23
|
0.00
2015-07-14
|
406.6M
2020-10-13
|
0.0M
2018-10-01
|
+550.00%
2020-05-07
|
-50.00%
2015-02-02
|
+466.67%
2020-10
|
-50.00%
2015-06
|
1875 | 17.2% | 20.7% | |
| Summit Hotel Properties Prf F(INN_pf) | 19.75 | 2025-09-26 | 2021-08-06 |
Daily K
Minute K
|
27.02
2021-09-21
|
16.04
2022-10-07
|
0.7M
2021-08-06
|
0.0M
2024-07-01
|
+10.27%
2022-05-20
|
-6.75%
2022-05-23
|
+27.76%
2023-01
|
-13.54%
2023-02
|
994 | 46.5% | 50.0% | |
| GDS Holdings(GDS) | 40.08 | 2025-09-26 | 2016-11-02 |
Daily K
Minute K
|
116.76
2021-02-16
|
5.01
2024-02-05
|
31.6M
2018-07-31
|
0.0M
2017-05-04
|
+52.24%
2022-03-16
|
-37.18%
2018-07-31
|
+75.11%
2022-11
|
-50.40%
2022-10
|
2226 | 49.9% | 49.2% | |
| Yalla(YALA) | 7.51 | 2025-09-26 | 2020-09-30 |
Daily K
Minute K
|
41.35
2021-02-11
|
3.00
2022-10-25
|
13.2M
2020-09-30
|
0.0M
2023-04-06
|
+42.55%
2020-11-25
|
-19.47%
2021-02-18
|
+78.15%
2020-11
|
-30.72%
2021-07
|
1242 | 46.9% | 49.0% | |
| Costamare(CMRE) | 12.50 | 2025-09-26 | 2010-11-04 |
Daily K
Minute K
|
24.94
2014-07-24
|
3.16
2020-03-19
|
9.0M
2017-05-25
|
0.0M
2016-02-11
|
+22.00%
2023-07-27
|
-23.54%
2025-05-07
|
+32.29%
2021-08
|
-29.15%
2020-03
|
3735 | 49.7% | 47.8% | |
| Ares Acquisition oration II Unt(AACT_u) | 10.00 | 2025-09-24 | 2023-04-21 |
Daily K
Minute K
|
12.94
2025-08-11
|
10.05
2023-04-21
|
31.9M
2023-04-21
|
-
2025-02-05
|
+7.36%
2025-07-07
|
-5.02%
2025-08-12
|
+1.30%
2024-08
|
-1.42%
2024-02
|
210 | 45.7% | 33.3% | |
| XPO(XPO) | 126.05 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
161.00
2024-12-17
|
0.46
2005-05-17
|
39.7M
2018-12-13
|
0.0M
2005-11-25
|
+291.59%
2011-08-18
|
-39.47%
2021-08-02
|
+148.22%
2011-09
|
-35.85%
2020-03
|
5205 | 47.6% | 46.4% | |
| Jiuzi Holdings(JZXN) | 1.07 | 2025-09-26 | 2021-05-18 |
Daily K
Minute K
|
49.01
2021-05-18
|
0.11
2022-12-19
|
53.1M
2022-04-26
|
0.0M
2024-11-27
|
+1,751.61%
2023-07-07
|
-68.11%
2025-04-24
|
+889.23%
2023-07
|
-89.93%
2024-04
|
1085 | 44.7% | 53.0% | |
| Senmiao Tech(AIHS) | 2.32 | 2025-09-26 | 2018-03-16 |
Daily K
Minute K
|
8.91
2018-04-20
|
0.16
2022-02-22
|
173.2M
2025-09-03
|
0.0M
2024-08-09
|
+708.93%
2022-04-05
|
-62.90%
2025-06-13
|
+345.83%
2022-04
|
-47.06%
2019-08
|
1883 | 43.8% | 52.2% | |
| Caris Life Sciences(CAI) | 29.19 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Avant Brands(AVTBF) | 0.59 | 2025-09-26 | 2018-07-10 |
Daily K
Minute K
|
36.00
2018-08-21
|
0.31
2024-12-31
|
0.6M
2021-02-12
|
0.0M
2020-07-22
|
+93.76%
2021-02-11
|
-23.76%
2020-10-02
|
+496.82%
2021-02
|
-40.43%
2018-10
|
1787 | 43.5% | 54.1% | |
| Jewett-Cameron Trading(JCTC) | 3.48 | 2025-09-26 | 2024-10-09 |
Daily K
Minute K
|
5.41
2025-01-15
|
3.26
2025-04-07
|
0.1M
2025-08-05
|
0.0M
2024-12-24
|
+16.91%
2025-04-08
|
-19.76%
2025-04-07
|
+3.02%
2024-12
|
-14.85%
2024-10
|
231 | 47.2% | 45.9% | |
| NextNRG(NXXT) | 1.77 | 2025-09-26 | 2025-02-14 |
Daily K
Minute K
|
3.59
2025-05-01
|
0.93
2025-08-11
|
1.8M
2025-06-27
|
0.0M
2025-03-13
|
+17.95%
2025-08-22
|
-15.87%
2025-02-18
|
-
-
|
-
-
|
144 | 43.8% | 49.3% | |
| Assertio Therapeutics(ASRT) | 0.89 | 2025-09-26 | 2018-08-15 |
Daily K
Minute K
|
8.08
2018-08-15
|
0.33
2020-11-09
|
86.7M
2021-02-10
|
0.0M
2025-07-15
|
+260.69%
2021-05-18
|
-45.91%
2019-07-31
|
+229.63%
2021-05
|
-55.56%
2019-08
|
1778 | 45.3% | 51.1% | |
| Mission Produce(AVO) | 12.03 | 2025-09-26 | 2020-10-01 |
Daily K
Minute K
|
22.93
2021-06-11
|
8.19
2023-11-28
|
7.5M
2020-10-01
|
0.0M
2021-08-13
|
+21.52%
2024-09-04
|
-15.20%
2022-12-20
|
+28.20%
2021-01
|
-27.01%
2022-12
|
1242 | 49.3% | 49.0% | |
| Brazil Potash(GRO) | 2.83 | 2025-09-26 | 2024-11-27 |
Daily K
Minute K
|
15.00
2024-11-27
|
1.25
2025-05-22
|
34.8M
2025-07-15
|
0.0M
2024-11-29
|
+42.22%
2025-05-27
|
-17.98%
2025-07-18
|
+-3.03%
2024-11
|
-43.38%
2024-12
|
196 | 35.7% | 61.2% | |
| Arrive Ai(ARAI) | 3.89 | 2025-09-26 | 2025-05-15 |
Daily K
Minute K
|
40.00
2025-05-15
|
3.25
2025-09-09
|
41.2M
2025-06-10
|
0.1M
2025-08-21
|
+62.83%
2025-06-10
|
-22.94%
2025-05-16
|
-
-
|
-
-
|
82 | 36.6% | 57.3% | |
| Penns Woods(PWOD) | 30.00 | 2025-07-25 | 2005-01-03 |
Daily K
Minute K
|
54.22
2013-12-23
|
17.01
2024-04-25
|
1.0M
2021-06-25
|
-
2025-07-25
|
+20.65%
2008-06-30
|
-34.12%
2019-09-25
|
+22.47%
2020-11
|
-20.98%
2020-03
|
5169 | 45.8% | 47.3% | |
| Spruce(SPRB) | 7.75 | 2025-09-26 | 2020-10-09 |
Daily K
Minute K
|
35.60
2020-11-27
|
0.06
2025-06-09
|
114.2M
2021-12-17
|
0.0M
2025-08-04
|
+102.82%
2021-12-13
|
-84.38%
2024-03-14
|
+156.52%
2023-01
|
-85.09%
2024-03
|
1215 | 44.8% | 51.2% | |
| Basel Medical(BMGL) | 1.76 | 2025-09-26 | 2025-02-25 |
Daily K
Minute K
|
9.40
2025-06-02
|
0.91
2025-05-28
|
177.4M
2025-05-30
|
0.0M
2025-04-22
|
+484.62%
2025-05-30
|
-57.78%
2025-05-14
|
-
-
|
-
-
|
138 | 39.9% | 54.3% | |
| Wienerberger Baustoffindustrie(WBRBY) | 6.34 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
25.80
2019-07-05
|
2.41
2020-03-19
|
1.2M
2018-04-13
|
0.0M
2024-05-21
|
+80.52%
2019-06-25
|
-29.52%
2019-06-26
|
+25.00%
2020-04
|
-36.10%
2020-03
|
2633 | 48.6% | 48.0% | |
| Archer Aviation Warrants(ACHR_t) | 2.11 | 2025-09-26 | 2020-12-18 |
Daily K
Minute K
|
6.44
2021-02-19
|
0.15
2022-12-29
|
5.2M
2021-02-10
|
0.0M
2023-02-17
|
+60.49%
2021-02-04
|
-30.63%
2024-11-22
|
+873.68%
2024-11
|
-59.66%
2022-01
|
1186 | 44.9% | 50.0% | |
| AstroNova(ALOT) | 10.19 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
27.96
2019-05-15
|
3.50
2008-10-10
|
0.8M
2019-06-28
|
0.0M
2016-10-31
|
+33.33%
2008-08-20
|
-20.71%
2019-08-22
|
+27.12%
2020-11
|
-31.60%
2019-08
|
5175 | 44.9% | 45.0% | |
| Clearmind Medicine(CMND) | 1.05 | 2025-09-26 | 2022-11-15 |
Daily K
Minute K
|
6.80
2023-12-05
|
0.10
2023-11-27
|
76.8M
2024-06-28
|
0.0M
2023-03-02
|
+3,210.07%
2023-11-15
|
-62.21%
2023-03-31
|
+2,382.27%
2023-11
|
-62.90%
2023-03
|
707 | 39.5% | 53.9% | |
| Canadian Solar Inc(CSIQ) | 12.95 | 2025-09-26 | 2006-11-09 |
Daily K
Minute K
|
67.39
2021-01-25
|
1.95
2012-11-15
|
21.2M
2014-11-12
|
0.0M
2006-12-21
|
+33.48%
2011-12-16
|
-22.79%
2008-11-04
|
+92.86%
2009-05
|
-49.53%
2008-10
|
4737 | 49.3% | 49.7% | |
| Castor Maritime(CTRM) | 2.10 | 2025-09-26 | 2019-02-11 |
Daily K
Minute K
|
19.00
2019-03-11
|
0.11
2020-10-28
|
773.7M
2021-01-27
|
0.0M
2019-03-01
|
+919.71%
2024-03-26
|
-32.30%
2020-06-18
|
+654.22%
2024-03
|
-44.52%
2020-07
|
1648 | 41.7% | 54.6% | |
| Sega Sammy ADR(SGAMY) | 5.32 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6.16
2025-07-07
|
2.18
2016-01-26
|
0.7M
2015-11-13
|
0.0M
2020-12-09
|
+17.45%
2025-06-20
|
-11.52%
2020-03-10
|
+23.64%
2016-08
|
-19.62%
2017-11
|
2553 | 49.2% | 46.7% | |
| GlobalFoundries(GFS) | 35.59 | 2025-09-26 | 2021-10-28 |
Daily K
Minute K
|
79.49
2022-03-25
|
29.77
2025-04-08
|
26.0M
2022-12-16
|
0.5M
2022-11-25
|
+19.13%
2025-04-09
|
-10.20%
2022-03-30
|
+32.65%
2022-07
|
-30.59%
2022-06
|
956 | 48.5% | 50.7% | |
| Cemtrex(CETX) | 0.39 | 2025-09-26 | 2015-06-29 |
Daily K
Minute K
|
14.46
2023-02-10
|
0.09
2024-10-02
|
198.7M
2020-06-01
|
0.0M
2016-02-05
|
+3,349.39%
2023-01-25
|
-73.20%
2024-04-26
|
+5,292.31%
2023-01
|
-71.64%
2024-04
|
2559 | 42.5% | 53.6% | |
| Saia(SAIA) | 293.57 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
628.34
2024-03-06
|
6.52
2008-11-21
|
6.2M
2021-08-27
|
0.0M
2016-07-01
|
+19.73%
2012-07-26
|
-34.28%
2013-06-13
|
+60.40%
2008-07
|
-38.94%
2013-06
|
5204 | 51.2% | 48.0% | |
| Galaxy Digital(GLXY) | 30.90 | 2025-09-26 | 2025-05-16 |
Daily K
Minute K
|
33.17
2025-07-24
|
17.40
2025-06-23
|
26.2M
2025-06-20
|
2.6M
2025-05-19
|
+10.70%
2025-09-11
|
-10.06%
2025-08-19
|
-
-
|
-
-
|
82 | 50.0% | 43.9% | |
| Intensity Therapeutics(INTS) | 0.24 | 2025-09-26 | 2023-06-30 |
Daily K
Minute K
|
11.44
2023-12-08
|
0.19
2025-08-01
|
31.9M
2023-12-08
|
0.0M
2023-08-28
|
+72.00%
2023-11-30
|
-44.73%
2025-06-12
|
+172.06%
2023-12
|
-43.25%
2024-01
|
552 | 42.9% | 53.1% | |
| Lyell Immunopharma(LYEL) | 12.83 | 2025-09-26 | 2021-06-17 |
Daily K
Minute K
|
19.84
2021-09-07
|
0.39
2025-05-09
|
17.2M
2022-03-18
|
0.0M
2025-09-04
|
+1,782.30%
2025-06-02
|
-36.03%
2024-06-20
|
+57.84%
2024-02
|
-45.08%
2024-06
|
1064 | 44.5% | 51.9% | |
| Atomera(ATOM) | 3.81 | 2025-09-26 | 2016-11-14 |
Daily K
Minute K
|
47.13
2021-02-08
|
2.31
2024-09-16
|
9.1M
2023-04-27
|
0.0M
2016-12-02
|
+37.23%
2021-01-05
|
-38.50%
2025-02-12
|
+82.10%
2024-12
|
-35.25%
2021-04
|
2214 | 47.0% | 50.7% | |