Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| SAB Biotherapeutics(SABS) | 2.01 | 2025-09-26 | 2021-10-25 |
Daily K
Minute K
|
12.09
2021-12-01
|
0.37
2023-04-10
|
81.7M
2025-07-21
|
0.0M
2024-05-01
|
+797.04%
2024-01-05
|
-52.52%
2025-01-28
|
+757.14%
2024-01
|
-43.29%
2022-12
|
974 | 44.0% | 52.6% | |
| NTT Data ADR(NTDTY) | 26.49 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
29.99
2025-05-23
|
3.12
2017-06-28
|
0.2M
2022-06-13
|
-
2025-09-05
|
+179.30%
2017-07-05
|
-73.13%
2017-06-28
|
+174.31%
2017-07
|
-72.24%
2017-06
|
1191 | 51.0% | 47.0% | |
| QuantaSing ADR(QSG) | 9.23 | 2025-09-26 | 2023-01-25 |
Daily K
Minute K
|
28.99
2023-05-24
|
1.41
2023-12-14
|
17.0M
2025-03-31
|
0.0M
2023-04-12
|
+130.30%
2023-05-05
|
-41.68%
2023-05-08
|
+146.50%
2024-01
|
-64.93%
2023-09
|
660 | 42.4% | 52.1% | |
| Finance of America Companies(FOA) | 22.41 | 2025-09-26 | 2021-04-05 |
Daily K
Minute K
|
32.40
2025-01-02
|
0.41
2024-07-02
|
26.7M
2023-04-06
|
0.0M
2024-10-08
|
+934.30%
2024-07-24
|
-28.26%
2023-10-17
|
+1,508.70%
2024-07
|
-34.76%
2022-08
|
1116 | 44.2% | 52.4% | |
| Fuse Science, Inc(DROP) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.09
2021-02-11
|
0.00
2015-02-17
|
49.3M
2015-02-23
|
-
2025-09-08
|
+300.00%
2015-01-20
|
-66.67%
2018-03-19
|
+200.00%
2017-03
|
-66.67%
2017-07
|
2031 | 25.2% | 26.8% | |
| Falcon Oil & Gas(FO) | 0.12 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.37
2017-03-20
|
0.04
2024-12-19
|
5.1M
2024-03-07
|
0.0M
2020-03-05
|
+87.50%
2021-07-16
|
-43.17%
2023-05-31
|
+128.00%
2017-02
|
-51.27%
2020-03
|
2667 | 42.4% | 45.0% | |
| Dave Inc(DAVE) | 218.10 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
286.45
2025-07-08
|
0.25
2022-11-03
|
124.4M
2022-07-27
|
0.0M
2013-09-25
|
+2,667.04%
2023-01-06
|
-36.91%
2022-02-14
|
+3,038.61%
2023-01
|
-69.82%
2022-06
|
4622 | 47.4% | 48.8% | |
| Backblaze(BLZE) | 9.54 | 2025-09-26 | 2021-11-11 |
Daily K
Minute K
|
36.50
2021-11-17
|
3.50
2023-06-27
|
7.5M
2021-11-11
|
0.0M
2022-04-12
|
+45.15%
2024-02-15
|
-28.70%
2022-02-18
|
+40.86%
2023-11
|
-34.50%
2022-05
|
961 | 49.2% | 48.4% | |
| CN Energy Group(CNEY) | 2.46 | 2025-09-26 | 2021-02-05 |
Daily K
Minute K
|
13.50
2021-11-04
|
0.05
2024-01-09
|
347.5M
2024-09-11
|
0.0M
2021-09-24
|
+2,982.85%
2024-01-19
|
-72.86%
2023-01-30
|
+2,229.45%
2024-01
|
-68.91%
2021-11
|
1156 | 42.9% | 54.2% | |
| Conifer Holding Inc(CNFR) | 1.19 | 2025-09-26 | 2015-08-13 |
Daily K
Minute K
|
10.95
2015-08-26
|
0.42
2025-04-03
|
65.2M
2024-09-03
|
0.0M
2018-10-11
|
+65.95%
2024-07-22
|
-26.11%
2024-03-12
|
+46.85%
2021-08
|
-31.96%
2022-05
|
2448 | 41.8% | 46.9% | |
| Qifu Tech DRC(QFIN) | 29.75 | 2025-09-26 | 2018-12-14 |
Daily K
Minute K
|
48.94
2025-03-27
|
6.37
2020-03-18
|
23.4M
2021-07-08
|
0.0M
2019-02-01
|
+43.70%
2022-03-16
|
-22.57%
2022-10-20
|
+44.88%
2021-01
|
-45.22%
2021-07
|
1694 | 48.4% | 50.1% | |
| T Stamp(IDAI) | 3.17 | 2025-09-26 | 2022-01-31 |
Daily K
Minute K
|
8.96
2025-01-06
|
0.15
2024-11-20
|
560.2M
2024-11-26
|
0.0M
2023-01-10
|
+1,349.12%
2025-01-06
|
-34.77%
2023-08-21
|
+345.41%
2023-03
|
-42.05%
2022-02
|
907 | 40.7% | 55.6% | |
| HCM II Acquisition(HOND) | 15.81 | 2025-09-26 | 2024-10-10 |
Daily K
Minute K
|
12.24
2025-06-03
|
9.90
2024-10-10
|
6.2M
2025-03-26
|
0.0M
2024-12-10
|
+7.40%
2025-05-23
|
-3.20%
2025-06-25
|
+0.20%
2024-12
|
0.10%
2024-10
|
225 | 43.6% | 36.0% | |
| Satellogic V(SATL) | 3.36 | 2025-09-26 | 2022-01-26 |
Daily K
Minute K
|
10.92
2022-05-04
|
0.69
2023-11-14
|
11.0M
2025-06-27
|
0.0M
2023-05-31
|
+46.31%
2024-02-27
|
-30.59%
2022-12-01
|
+103.09%
2024-11
|
-47.44%
2022-05
|
910 | 43.2% | 52.1% | |
| Maxeon Solar Technologies(MAXN) | 3.53 | 2025-09-26 | 2020-08-27 |
Daily K
Minute K
|
57.97
2021-02-10
|
0.07
2024-10-08
|
520.7M
2024-07-05
|
0.0M
2025-09-04
|
+8,802.95%
2024-10-08
|
-67.22%
2024-07-01
|
+10,804.26%
2024-10
|
-67.66%
2024-07
|
1266 | 45.0% | 54.0% | |
| The Intergroup(INTG) | 18.42 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
61.61
2021-06-03
|
3.50
2009-07-21
|
0.1M
2021-06-03
|
-
2025-07-25
|
+37.22%
2015-07-15
|
-20.08%
2009-04-01
|
+37.29%
2010-04
|
-26.38%
2008-11
|
4908 | 37.1% | 36.2% | |
| Atlanticuss(ATLC) | 63.38 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
91.98
2021-11-04
|
1.15
2014-10-10
|
9.4M
2018-07-31
|
0.0M
2018-05-15
|
+43.73%
2009-12-01
|
-30.63%
2008-10-31
|
+97.08%
2014-11
|
-42.45%
2009-01
|
5130 | 47.4% | 48.4% | |
| ChampionX Corp(CHX) | 25.81 | 2025-07-15 | 2020-06-04 |
Daily K
Minute K
|
39.95
2024-04-08
|
6.87
2020-10-28
|
34.3M
2020-06-04
|
0.4M
2024-12-24
|
+24.61%
2020-11-03
|
-11.90%
2025-04-04
|
+39.48%
2021-02
|
-24.38%
2021-11
|
1284 | 49.9% | 49.2% | |
| CCSC Technology International(CCTG) | 1.17 | 2025-09-26 | 2024-01-18 |
Daily K
Minute K
|
30.00
2024-01-31
|
0.99
2025-06-13
|
35.7M
2024-10-24
|
0.0M
2025-08-29
|
+83.40%
2024-02-07
|
-81.60%
2024-01-31
|
+175.19%
2024-01
|
-25.88%
2024-07
|
414 | 41.5% | 51.4% | |
| Sos Ltd(SOS) | 1.95 | 2025-09-26 | 2020-07-20 |
Daily K
Minute K
|
15.88
2021-02-17
|
0.16
2022-07-05
|
353.9M
2021-04-07
|
0.0M
2025-03-21
|
+4,817.16%
2022-07-06
|
-54.50%
2025-07-30
|
+3,171.68%
2022-07
|
-51.99%
2024-03
|
1293 | 42.6% | 54.8% | |
| Thyssenkrupp AG(TKAG) | 13.44 | 2025-09-26 | 2015-01-09 |
Daily K
Minute K
|
32.84
2018-01-26
|
3.10
2024-09-10
|
0.9M
2019-09-09
|
-
2025-09-10
|
+28.45%
2020-05-13
|
-25.89%
2020-03-16
|
+44.89%
2020-12
|
-48.51%
2020-03
|
1522 | 48.8% | 48.6% | |
| Westrock Coffee(WEST) | 4.67 | 2025-09-26 | 2015-11-27 |
Daily K
Minute K
|
73.20
2015-11-27
|
5.05
2025-09-10
|
3.7M
2023-06-23
|
0.0M
2025-07-15
|
+24.86%
2025-03-14
|
-84.22%
2022-08-29
|
+19.32%
2024-11
|
-22.28%
2024-12
|
763 | 45.5% | 52.3% | |
| Eve Holding(EVEX) | 3.88 | 2025-09-26 | 2022-05-10 |
Daily K
Minute K
|
13.34
2022-09-22
|
2.33
2024-08-15
|
3.2M
2024-12-20
|
0.0M
2022-12-08
|
+20.30%
2024-11-13
|
-31.27%
2022-05-11
|
+47.02%
2024-11
|
-38.61%
2022-06
|
823 | 45.8% | 51.5% | |
| Upexi(UPXI) | 5.22 | 2025-09-26 | 2022-08-19 |
Daily K
Minute K
|
22.57
2025-04-25
|
0.18
2024-10-01
|
100.4M
2025-04-21
|
0.0M
2025-03-19
|
+1,585.99%
2024-09-19
|
-60.30%
2025-06-24
|
+3,700.29%
2024-10
|
-56.81%
2024-02
|
768 | 42.7% | 54.2% | |
| Affirm Holdings(AFRM) | 76.03 | 2025-09-26 | 2021-01-13 |
Daily K
Minute K
|
176.65
2021-11-08
|
8.62
2022-12-22
|
86.9M
2022-02-10
|
1.0M
2021-04-27
|
+46.67%
2021-08-27
|
-22.63%
2022-11-09
|
+95.40%
2023-11
|
-38.43%
2022-04
|
1172 | 49.1% | 50.3% | |
| Tilray(TLRY) | 1.15 | 2025-09-26 | 2018-07-19 |
Daily K
Minute K
|
300.00
2018-09-19
|
0.35
2025-06-23
|
302.8M
2022-03-25
|
0.3M
2018-08-08
|
+56.75%
2020-03-26
|
-49.68%
2021-02-11
|
+184.34%
2018-08
|
-55.18%
2020-03
|
1796 | 42.9% | 54.3% | |
| VerifyMe(VRME) | 0.92 | 2025-09-26 | 2020-06-18 |
Daily K
Minute K
|
6.40
2021-02-09
|
0.55
2025-04-07
|
175.1M
2025-07-31
|
0.0M
2022-11-25
|
+102.62%
2025-07-31
|
-26.96%
2024-05-08
|
+124.05%
2024-12
|
-40.62%
2024-11
|
1314 | 44.3% | 51.7% | |
| Monopar Therapeutics(MNPR) | 76.63 | 2025-09-26 | 2019-12-19 |
Daily K
Minute K
|
54.30
2025-02-10
|
0.27
2023-11-27
|
153.3M
2024-02-22
|
0.0M
2022-04-22
|
+605.40%
2024-10-21
|
-51.34%
2023-03-24
|
+244.78%
2024-08
|
-50.18%
2023-03
|
1439 | 45.1% | 52.4% | |
| Photronics(PLAB) | 23.22 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
34.16
2024-02-12
|
0.33
2008-11-26
|
11.9M
2017-10-05
|
0.0M
2016-07-01
|
+63.86%
2008-10-31
|
-32.35%
2008-11-03
|
+323.91%
2008-12
|
-64.97%
2008-10
|
5205 | 48.7% | 48.5% | |
| Indonesia Energy(INDO) | 3.04 | 2025-09-26 | 2019-12-19 |
Daily K
Minute K
|
86.99
2022-03-07
|
1.55
2020-03-18
|
121.5M
2024-10-01
|
0.0M
2020-05-28
|
+110.36%
2022-01-27
|
-49.59%
2022-03-08
|
+206.12%
2022-02
|
-57.88%
2022-06
|
1437 | 41.5% | 54.9% | |
| INLIF(INLF) | 0.76 | 2025-09-26 | 2025-01-02 |
Daily K
Minute K
|
21.00
2025-02-14
|
0.77
2025-06-16
|
59.4M
2025-06-20
|
0.0M
2025-01-17
|
+81.24%
2025-02-14
|
-79.24%
2025-02-18
|
-
-
|
-
-
|
173 | 38.2% | 53.8% | |
| WM Technology(MAPS) | 1.14 | 2025-09-26 | 2021-06-16 |
Daily K
Minute K
|
22.24
2021-06-17
|
0.60
2023-04-26
|
11.5M
2025-08-11
|
0.1M
2023-10-26
|
+64.29%
2022-09-28
|
-33.16%
2022-10-26
|
+50.22%
2023-05
|
-43.47%
2022-06
|
1065 | 43.2% | 52.7% | |
| Nissan Motor ADR(NSANY) | 4.94 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
22.14
2018-01-29
|
4.10
2025-07-30
|
3.0M
2024-12-18
|
0.0M
2015-11-27
|
+17.14%
2024-12-05
|
-11.07%
2020-06-08
|
+30.83%
2020-11
|
-21.91%
2020-03
|
2689 | 48.3% | 48.4% | |
| Vislink Tech(VISL) | 1.90 | 2025-09-26 | 2019-03-05 |
Daily K
Minute K
|
8.26
2023-05-25
|
0.11
2020-03-16
|
349.0M
2020-06-04
|
0.0M
2025-09-03
|
+1,665.99%
2023-05-01
|
-56.10%
2019-07-08
|
+415.14%
2019-05
|
-46.13%
2019-06
|
1561 | 43.6% | 54.0% | |
| NET Power(NPWR) | 3.03 | 2025-09-26 | 2023-06-09 |
Daily K
Minute K
|
17.62
2023-09-18
|
1.48
2025-05-22
|
15.2M
2025-03-10
|
0.1M
2023-08-11
|
+35.81%
2025-06-06
|
-32.21%
2025-03-11
|
+50.53%
2024-11
|
-31.83%
2023-11
|
566 | 45.8% | 51.6% | |
| Q32 Bio(QTTB) | 1.89 | 2025-09-26 | 2024-03-26 |
Daily K
Minute K
|
53.79
2024-09-11
|
1.35
2025-07-07
|
59.6M
2025-07-10
|
0.0M
2024-05-08
|
+119.87%
2025-07-10
|
-75.62%
2024-12-10
|
+100.63%
2024-07
|
-87.08%
2024-12
|
367 | 44.7% | 52.0% | |
| PetroChina H(0857) | 0.95 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1.40
2015-04-17
|
0.27
2020-10-27
|
3.5M
2024-09-25
|
0.0M
2015-03-17
|
+29.03%
2020-03-30
|
-15.32%
2020-05-01
|
+26.36%
2015-04
|
-29.22%
2020-03
|
1169 | 48.7% | 44.3% | |
| Fortrea Holdings(FTRE) | 8.68 | 2025-09-26 | 2023-07-03 |
Daily K
Minute K
|
41.02
2024-03-21
|
3.97
2025-05-29
|
24.0M
2023-07-05
|
0.3M
2023-11-24
|
+30.19%
2024-11-05
|
-25.05%
2025-03-03
|
+24.93%
2024-11
|
-31.64%
2024-05
|
552 | 47.8% | 50.2% | |
| 1Stdibs.Com(DIBS) | 2.64 | 2025-09-26 | 2021-06-10 |
Daily K
Minute K
|
35.46
2021-06-30
|
2.30
2025-04-10
|
5.5M
2021-06-10
|
0.0M
2023-10-18
|
+40.87%
2021-06-29
|
-24.16%
2021-08-11
|
+34.96%
2021-10
|
-40.06%
2021-07
|
1069 | 45.8% | 50.4% | |
| Arq Inc(ARQ) | 7.16 | 2025-09-26 | 2024-02-01 |
Daily K
Minute K
|
8.26
2024-04-25
|
2.70
2024-02-05
|
3.4M
2024-06-28
|
0.0M
2024-02-21
|
+46.69%
2024-03-11
|
-17.34%
2024-09-12
|
+90.59%
2024-03
|
-11.11%
2024-05
|
404 | 48.5% | 48.8% | |
| Greene County(GCBC) | 22.92 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
89.79
2022-11-25
|
9.50
2008-10-13
|
0.4M
2021-06-25
|
0.0M
2017-11-13
|
+31.47%
2016-02-10
|
-49.30%
2016-03-14
|
+31.06%
2023-05
|
-58.73%
2023-03
|
5186 | 37.2% | 36.8% | |
| Duos Tech(DUOT) | 7.51 | 2025-09-26 | 2020-02-13 |
Daily K
Minute K
|
13.30
2021-03-29
|
1.80
2022-12-29
|
1.9M
2025-07-31
|
0.0M
2022-05-27
|
+35.71%
2023-03-31
|
-28.55%
2021-08-10
|
+122.38%
2023-01
|
-40.55%
2023-03
|
1402 | 47.3% | 49.9% | |
| Zijin Mining ADR(ZIJMY) | 78.41 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
76.20
2025-09-11
|
4.50
2016-01-25
|
0.3M
2015-02-04
|
0.0M
2015-01-23
|
+25.60%
2020-07-13
|
-28.67%
2022-05-13
|
+30.01%
2020-11
|
-21.91%
2015-06
|
748 | 52.5% | 46.0% | |
| Cassava Sciences(SAVA) | 2.99 | 2025-09-26 | 2019-03-28 |
Daily K
Minute K
|
146.16
2021-07-29
|
1.00
2019-05-06
|
175.1M
2020-09-14
|
0.0M
2019-10-11
|
+141.15%
2021-02-02
|
-83.78%
2024-11-22
|
+273.70%
2020-09
|
-85.35%
2024-11
|
1623 | 44.6% | 53.0% | |
| Equus Total Return Closed Fund(EQS) | 2.38 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
10.54
2006-02-08
|
0.74
2025-05-13
|
1.3M
2020-12-11
|
0.0M
2019-10-04
|
+46.90%
2020-10-20
|
-23.04%
2006-02-07
|
+81.51%
2020-12
|
-42.07%
2020-03
|
5090 | 42.2% | 44.5% | |
| PBF Energy(PBF) | 32.62 | 2025-09-26 | 2012-12-13 |
Daily K
Minute K
|
62.88
2024-04-05
|
4.06
2020-10-29
|
33.1M
2022-11-30
|
0.0M
2012-12-24
|
+48.29%
2020-03-12
|
-33.88%
2020-03-13
|
+92.89%
2020-04
|
-67.77%
2020-03
|
3205 | 50.3% | 49.1% | |
| Mixed Martial Arts(MMA) | 1.48 | 2025-09-26 | 2024-03-28 |
Daily K
Minute K
|
5.25
2024-03-28
|
0.60
2025-03-13
|
191.0M
2025-09-09
|
0.0M
2024-04-30
|
+91.92%
2025-04-11
|
-24.34%
2025-04-14
|
+24.99%
2024-08
|
-48.77%
2024-09
|
365 | 40.3% | 55.1% | |
| Globus Maritime(GLBS) | 1.11 | 2025-09-26 | 2008-03-11 |
Daily K
Minute K
|
23.60
2016-11-16
|
0.05
2016-01-20
|
118.6M
2020-07-17
|
0.0M
2009-08-04
|
+9,926.53%
2020-10-20
|
-74.19%
2008-03-13
|
+5,900.00%
2020-10
|
-74.19%
2008-10
|
4399 | 35.7% | 43.6% | |
| Extreme(EXTR) | 20.35 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
32.73
2023-08-10
|
1.06
2009-03-09
|
22.0M
2018-01-31
|
0.0M
2016-02-17
|
+31.13%
2008-09-05
|
-32.03%
2018-08-03
|
+46.15%
2022-07
|
-39.65%
2020-03
|
5206 | 48.7% | 47.6% | |
| Novozymes AS(NSISb) | 58.02 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
82.59
2021-09-02
|
31.52
2016-12-08
|
0.1M
2020-03-18
|
-
2025-07-30
|
+13.19%
2020-03-25
|
-12.74%
2022-12-12
|
+18.61%
2021-04
|
-17.68%
2021-09
|
2275 | 51.9% | 47.5% | |