Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| ESCO Technologies(ESE) | 205.11 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
211.25
2025-09-11
|
23.75
2011-10-04
|
6.4M
2007-06-21
|
0.0M
2016-07-01
|
+23.27%
2010-07-20
|
-50.33%
2005-09-21
|
+49.23%
2008-12
|
-51.25%
2005-09
|
5206 | 50.3% | 48.6% | |
| Bank of Utica(BKUT) | 513.80 | 2025-09-18 | 2024-08-07 |
Daily K
Minute K
|
755.00
2025-07-07
|
402.00
2024-08-29
|
0.0M
2025-02-21
|
-
2025-08-28
|
+49.21%
2025-07-07
|
-32.45%
2025-07-09
|
+8.44%
2024-11
|
0.00%
2024-10
|
79 | 36.7% | 21.5% | |
| Comstock Mining(LODE) | 3.67 | 2025-09-26 | 2010-07-21 |
Daily K
Minute K
|
9.85
2021-02-17
|
0.03
2019-08-13
|
323.1M
2021-02-01
|
0.0M
2016-02-10
|
+956.09%
2025-02-25
|
-46.77%
2025-01-13
|
+251.22%
2017-11
|
-40.87%
2023-02
|
3809 | 42.9% | 50.9% | |
| 5E Advanced Materials(FEAM) | 3.66 | 2025-09-26 | 2022-03-15 |
Daily K
Minute K
|
49.50
2022-03-16
|
0.26
2025-02-12
|
4.5M
2024-06-28
|
0.0M
2022-03-25
|
+1,759.26%
2025-02-18
|
-36.00%
2024-12-17
|
+36.17%
2024-12
|
-52.07%
2022-06
|
877 | 44.5% | 53.1% | |
| Freddie Mac(FMCC) | 12.34 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14.75
2025-09-11
|
0.35
2022-12-30
|
173.1M
2021-11-24
|
0.1M
2023-11-24
|
+45.70%
2016-11-01
|
-38.10%
2017-02-13
|
+175.00%
2016-11
|
-47.25%
2020-03
|
2689 | 42.2% | 50.7% | |
| DocGo(DCGO) | 1.37 | 2025-09-26 | 2021-11-08 |
Daily K
Minute K
|
11.41
2022-10-11
|
1.23
2025-05-22
|
22.0M
2024-01-10
|
0.1M
2022-02-16
|
+21.40%
2024-07-29
|
-39.91%
2025-05-09
|
+35.32%
2023-01
|
-39.02%
2023-09
|
965 | 46.3% | 49.7% | |
| DSS(DSS) | 1.37 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
15.15
2006-02-08
|
0.10
2023-12-26
|
119.9M
2020-10-26
|
0.0M
2016-02-17
|
+2,710.72%
2020-05-07
|
-44.23%
2019-06-04
|
+2,091.18%
2020-05
|
-68.04%
2008-10
|
5200 | 43.9% | 50.3% | |
| Elevation Oncology(ELEV) | 0.37 | 2025-07-22 | 2021-06-25 |
Daily K
Minute K
|
16.22
2021-07-12
|
0.22
2025-04-09
|
66.8M
2023-05-26
|
0.0M
2021-11-19
|
+106.95%
2024-01-08
|
-63.37%
2024-08-02
|
+341.97%
2024-01
|
-69.61%
2024-08
|
1022 | 42.7% | 53.5% | |
| Colombier Acquisition II(CLBR) | 5.00 | 2025-09-26 | 2021-07-07 |
Daily K
Minute K
|
21.40
2025-07-16
|
5.53
2025-09-05
|
16.6M
2023-07-19
|
0.0M
2021-10-01
|
+54.51%
2023-05-31
|
-27.43%
2024-01-11
|
+35.25%
2023-07
|
-0.92%
2024-06
|
861 | 40.0% | 36.1% | |
| Clarus(CLAR) | 3.63 | 2025-09-26 | 2017-08-14 |
Daily K
Minute K
|
32.36
2021-08-03
|
3.02
2025-05-21
|
13.9M
2022-08-29
|
0.0M
2025-07-15
|
+24.29%
2024-03-08
|
-21.62%
2022-11-08
|
+28.68%
2023-01
|
-31.86%
2022-11
|
2031 | 49.1% | 46.6% | |
| Klaviyo(KVYO) | 31.68 | 2025-09-26 | 2023-09-20 |
Daily K
Minute K
|
49.55
2025-02-11
|
21.26
2024-06-21
|
17.1M
2023-09-20
|
0.2M
2024-07-03
|
+33.36%
2024-08-06
|
-16.30%
2024-11-05
|
+24.69%
2024-08
|
-14.88%
2023-10
|
497 | 49.1% | 49.5% | |
| Nuveen S&P 500 Dynamic Overwrite(SPXX) | 17.19 | 2025-09-26 | 2014-12-22 |
Daily K
Minute K
|
19.88
2018-06-08
|
8.64
2020-03-18
|
0.3M
2020-03-12
|
0.0M
2015-02-18
|
+11.02%
2020-03-19
|
-15.14%
2020-03-09
|
+15.14%
2020-11
|
-22.75%
2020-03
|
2687 | 51.8% | 44.1% | |
| Chiba Bank ADR(CHBAY) | 52.85 | 2025-09-26 | 2015-12-23 |
Daily K
Minute K
|
49.58
2025-08-12
|
18.40
2020-03-16
|
0.2M
2018-05-09
|
-
2025-08-12
|
+36.92%
2023-01-17
|
-28.50%
2016-02-04
|
+13.76%
2018-09
|
-20.15%
2018-12
|
546 | 49.3% | 49.5% | |
| Advanced Info Service DRC(ADVANC_n) | 5.87 | 2024-08-19 | 2015-10-19 |
Daily K
Minute K
|
7.27
2019-07-11
|
4.31
2022-10-14
|
0.0M
2024-06-03
|
-
2024-08-19
|
+25.53%
2023-11-02
|
-30.37%
2016-03-16
|
+6.67%
2021-08
|
-21.67%
2022-10
|
31 | 45.2% | 48.4% | |
| Klotho Neuroscience(KLTO) | 0.45 | 2025-09-26 | 2024-09-17 |
Daily K
Minute K
|
3.91
2025-06-10
|
0.11
2025-04-04
|
1,108.7M
2025-06-09
|
0.0M
2025-03-17
|
+787.80%
2025-06-09
|
-36.27%
2025-06-27
|
+16.36%
2024-12
|
-29.47%
2024-09
|
247 | 40.1% | 57.9% | |
| Golden Arrow(GRG) | 0.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.30
2016-08-01
|
0.02
2024-10-14
|
2.8M
2018-10-03
|
-
2025-07-25
|
+53.33%
2024-05-24
|
-27.89%
2015-10-16
|
+81.15%
2017-12
|
-31.67%
2024-05
|
2354 | 43.4% | 45.3% | |
| BingEx(FLX) | 3.13 | 2025-09-26 | 2024-10-04 |
Daily K
Minute K
|
21.95
2024-10-04
|
2.01
2025-04-02
|
1.4M
2024-10-04
|
0.0M
2024-12-24
|
+15.99%
2025-02-03
|
-56.96%
2025-04-02
|
+13.06%
2024-12
|
-51.68%
2024-11
|
234 | 44.9% | 50.9% | |
| Forte Biosciences Inc(FBRX) | 13.84 | 2025-09-26 | 2020-06-16 |
Daily K
Minute K
|
53.99
2020-09-24
|
0.28
2024-08-15
|
40.9M
2021-09-03
|
0.0M
2024-10-10
|
+2,140.58%
2024-08-22
|
-82.30%
2021-09-02
|
+1,338.98%
2024-08
|
-90.11%
2021-09
|
1317 | 44.5% | 50.2% | |
| Coca-Cola Bottlers Japan ADR(CCOJY) | 8.90 | 2025-09-26 | 2015-03-24 |
Daily K
Minute K
|
22.30
2018-04-18
|
4.30
2022-10-24
|
0.4M
2018-02-22
|
-
2025-08-04
|
+21.43%
2020-05-12
|
-33.07%
2020-01-09
|
+28.24%
2020-03
|
-21.31%
2018-08
|
1241 | 40.9% | 40.1% | |
| Rocket Lab USA(RKLB) | 46.26 | 2025-09-26 | 2021-08-25 |
Daily K
Minute K
|
54.03
2025-09-12
|
3.47
2024-04-16
|
121.0M
2024-11-13
|
1.3M
2022-01-03
|
+37.31%
2021-09-07
|
-17.60%
2021-09-09
|
+138.88%
2024-11
|
-36.19%
2022-05
|
1017 | 48.7% | 49.6% | |
| Koil Energy Solutions(KLNG) | 2.21 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2.55
2025-01-30
|
0.34
2020-10-09
|
1.5M
2015-12-23
|
0.0M
2015-02-23
|
+48.98%
2024-03-26
|
-24.29%
2015-06-23
|
+44.90%
2024-05
|
-34.67%
2020-03
|
2205 | 37.1% | 40.4% | |
| Deep Yellow(DYL) | 1.32 | 2025-09-26 | 2020-06-03 |
Daily K
Minute K
|
1.34
2025-09-09
|
0.13
2020-07-09
|
1.3M
2025-03-14
|
0.0M
2023-06-28
|
+42.11%
2020-08-07
|
-21.05%
2020-06-04
|
+50.00%
2020-11
|
-26.03%
2022-09
|
1317 | 42.1% | 41.1% | |
| Lynas Rare Earths(LYC) | 11.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
10.06
2025-09-09
|
0.20
2017-11-30
|
2.4M
2019-05-29
|
0.0M
2016-04-21
|
+34.56%
2019-03-20
|
-18.31%
2015-11-02
|
+94.18%
2015-11
|
-37.59%
2015-01
|
2685 | 46.9% | 48.0% | |
| Sable Offshore(SOC) | 19.75 | 2025-09-26 | 2024-02-15 |
Daily K
Minute K
|
35.00
2025-05-19
|
10.11
2024-04-18
|
12.9M
2025-09-09
|
0.0M
2024-03-11
|
+39.13%
2024-08-23
|
-21.55%
2024-09-12
|
+48.27%
2024-05
|
-10.16%
2024-03
|
395 | 48.1% | 48.9% | |
| Ast Spacemobile(ASTS) | 49.09 | 2025-09-26 | 2021-04-07 |
Daily K
Minute K
|
60.95
2025-07-21
|
1.97
2024-04-02
|
109.9M
2024-05-29
|
0.3M
2022-04-13
|
+69.23%
2024-05-29
|
-27.16%
2023-06-26
|
+266.15%
2024-05
|
-40.82%
2024-01
|
1114 | 46.6% | 51.8% | |
| Star Equity Prf(STRRP) | 9.63 | 2025-09-26 | 2021-01-04 |
Daily K
Minute K
|
47.89
2023-03-13
|
5.60
2023-02-08
|
0.0M
2021-11-22
|
-
2025-09-08
|
+30.43%
2023-02-01
|
-34.66%
2023-01-31
|
+13.33%
2021-05
|
-10.96%
2021-02
|
1130 | 42.7% | 39.5% | |
| Codere Online US(CDRO) | 6.98 | 2025-09-26 | 2021-12-01 |
Daily K
Minute K
|
10.08
2021-12-01
|
1.80
2022-07-29
|
0.7M
2025-06-25
|
0.0M
2022-10-05
|
+18.47%
2024-02-22
|
-17.74%
2022-05-04
|
+58.53%
2024-02
|
-38.19%
2022-05
|
948 | 45.9% | 48.9% | |
| Alphatime Acquisition Unt(ATMCU) | 12.21 | 2025-09-26 | 2022-12-30 |
Daily K
Minute K
|
14.29
2025-08-06
|
10.08
2022-12-30
|
1.7M
2022-12-30
|
-
2025-08-29
|
+6.75%
2025-06-04
|
-7.50%
2025-08-05
|
+1.98%
2023-01
|
-2.45%
2024-05
|
222 | 36.0% | 26.1% | |
| OKYO Pharma Ltd(OKYO) | 2.18 | 2025-09-26 | 2022-05-17 |
Daily K
Minute K
|
7.00
2023-02-17
|
0.81
2024-08-05
|
20.0M
2023-02-17
|
0.0M
2023-02-09
|
+62.96%
2023-02-13
|
-27.11%
2023-01-12
|
+66.96%
2023-07
|
-43.37%
2022-05
|
831 | 44.8% | 48.5% | |
| Biomx(PHGE) | 0.52 | 2025-09-26 | 2019-10-29 |
Daily K
Minute K
|
11.05
2020-02-18
|
0.13
2024-08-22
|
199.3M
2025-08-06
|
0.0M
2020-01-27
|
+871.32%
2024-08-19
|
-46.43%
2023-11-17
|
+498.04%
2024-08
|
-51.09%
2022-05
|
1474 | 42.5% | 54.0% | |
| Vista Oil Gas(VIST) | 36.17 | 2025-09-26 | 2019-07-26 |
Daily K
Minute K
|
61.67
2025-01-24
|
1.80
2020-04-01
|
4.9M
2025-09-08
|
0.0M
2020-02-21
|
+30.00%
2020-04-27
|
-32.07%
2020-03-09
|
+50.53%
2020-04
|
-66.61%
2020-03
|
1540 | 49.4% | 48.6% | |
| Nextera Energy Unt(NEE_pr) | 41.01 | 2025-08-29 | 2022-09-15 |
Daily K
Minute K
|
53.38
2023-01-11
|
32.00
2023-10-06
|
10.4M
2022-09-15
|
0.0M
2022-12-27
|
+5.26%
2025-01-24
|
-7.53%
2023-09-28
|
+11.23%
2024-03
|
-10.21%
2023-09
|
742 | 50.4% | 48.1% | |
| Regional Management(RM) | 41.33 | 2025-09-26 | 2012-03-28 |
Daily K
Minute K
|
67.60
2021-11-22
|
10.33
2020-05-14
|
2.8M
2014-10-31
|
0.0M
2012-10-08
|
+30.03%
2020-05-14
|
-35.19%
2014-10-29
|
+31.80%
2020-11
|
-48.00%
2020-03
|
3383 | 50.6% | 48.3% | |
| Nuwellis(NUWE) | 3.48 | 2025-09-26 | 2021-04-27 |
Daily K
Minute K
|
25.95
2025-07-16
|
0.10
2022-11-21
|
436.4M
2025-06-11
|
0.0M
2023-08-30
|
+9,275.00%
2022-12-06
|
-42.94%
2025-06-09
|
+6,952.63%
2022-12
|
-59.10%
2024-04
|
1100 | 42.1% | 54.6% | |
| Pitney Bowes(PBI) | 11.28 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
49.70
2007-04-30
|
1.67
2020-04-03
|
55.1M
2017-02-28
|
0.1M
2016-02-12
|
+81.01%
2021-01-26
|
-28.53%
2020-10-26
|
+90.81%
2020-04
|
-41.04%
2020-03
|
5187 | 48.6% | 49.0% | |
| Kyndryl Holdings(KD) | 29.45 | 2025-09-26 | 2021-11-04 |
Daily K
Minute K
|
44.20
2025-07-08
|
7.93
2022-10-13
|
47.8M
2021-11-04
|
0.6M
2024-12-24
|
+27.83%
2024-05-07
|
-21.06%
2025-08-05
|
+51.11%
2024-11
|
-40.11%
2021-11
|
951 | 47.8% | 50.5% | |
| Highest Performances Holdings(MAAS) | 3.42 | 2025-09-26 | 2025-05-05 |
Daily K
Minute K
|
13.33
2025-06-23
|
2.41
2025-06-17
|
1.7M
2025-06-24
|
0.0M
2025-08-20
|
+267.78%
2025-06-23
|
-31.62%
2025-06-24
|
-
-
|
-
-
|
90 | 38.9% | 55.6% | |
| Charlie’s Holdings(CHUC) | 0.32 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
40.00
2015-07-28
|
0.03
2025-03-14
|
3.2M
2021-01-13
|
0.0M
2015-12-16
|
+278.00%
2021-01-12
|
-64.41%
2018-09-19
|
+1,013.31%
2019-04
|
-82.59%
2019-05
|
2517 | 40.0% | 43.4% | |
| Seanergy Maritime(SHIP) | 8.65 | 2025-09-26 | 2008-01-30 |
Daily K
Minute K
|
13.19
2024-05-21
|
0.12
2020-04-20
|
628.6M
2020-06-23
|
0.0M
2008-02-08
|
+1,718.18%
2011-05-25
|
-54.29%
2020-03-27
|
+1,573.18%
2020-06
|
-73.68%
2019-05
|
4403 | 42.2% | 48.7% | |
| GoldMoney(XAU) | 7.78 | 2025-09-26 | 2015-07-14 |
Daily K
Minute K
|
30.70
2017-12-07
|
3.54
2020-03-16
|
0.1M
2023-12-20
|
-
2025-07-25
|
+23.13%
2020-03-23
|
-22.46%
2020-03-11
|
+58.47%
2017-08
|
-29.50%
2015-09
|
2484 | 45.3% | 52.3% | |
| Biostem Tech(BSEM) | 4.97 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
28.26
2024-11-12
|
0.01
2020-12-03
|
0.5M
2025-08-15
|
0.0M
2016-04-25
|
+787.10%
2015-01-29
|
-90.00%
2015-01-23
|
+1,593.55%
2015-02
|
-48.00%
2020-02
|
1939 | 42.0% | 44.4% | |
| Conrad Industries(CNRD) | 25.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
35.00
2015-01-02
|
6.50
2024-04-02
|
0.2M
2022-01-12
|
0.0M
2016-08-04
|
+32.11%
2023-11-20
|
-21.60%
2023-04-21
|
+28.57%
2024-05
|
-23.87%
2015-08
|
2143 | 39.4% | 46.4% | |
| Beasley(BBGI) | 5.77 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
18.19
2017-04-26
|
0.42
2024-08-02
|
128.6M
2020-11-03
|
0.0M
2014-03-12
|
+2,031.58%
2024-09-19
|
-34.67%
2020-06-08
|
+1,665.57%
2024-09
|
-40.95%
2020-03
|
2826 | 45.8% | 48.2% | |
| Intrusion(INTZ) | 1.72 | 2025-09-26 | 2020-10-09 |
Daily K
Minute K
|
29.90
2021-03-15
|
0.16
2024-02-23
|
189.6M
2024-12-27
|
0.0M
2022-11-25
|
+1,533.90%
2024-03-22
|
-49.88%
2021-07-20
|
+1,493.20%
2024-03
|
-69.32%
2021-07
|
1237 | 44.5% | 52.5% | |
| WF Holding(WFF) | 0.86 | 2025-09-26 | 2025-03-27 |
Daily K
Minute K
|
29.26
2025-06-27
|
0.81
2025-08-04
|
27.5M
2025-06-27
|
0.0M
2025-05-15
|
+30.23%
2025-05-20
|
-41.60%
2025-06-30
|
-
-
|
-
-
|
116 | 40.5% | 53.4% | |
| Meritage Hospitality(MHGU) | 10.75 | 2025-09-24 | 2015-01-05 |
Daily K
Minute K
|
33.61
2021-02-11
|
4.71
2015-01-06
|
0.1M
2018-07-19
|
-
2025-09-09
|
+34.36%
2020-04-27
|
-16.03%
2020-03-03
|
+24.11%
2020-10
|
-22.65%
2020-03
|
1927 | 39.3% | 41.4% | |
| Solaris Res(SLS) | 6.01 | 2025-09-26 | 2020-08-13 |
Daily K
Minute K
|
13.41
2021-12-31
|
1.90
2024-09-06
|
0.3M
2025-07-07
|
0.0M
2022-09-16
|
+24.28%
2024-11-14
|
-12.54%
2023-12-05
|
+50.00%
2020-09
|
-33.56%
2022-06
|
1254 | 47.4% | 50.3% | |
| ATS Corporation(ATS) | 25.74 | 2025-09-26 | 2023-05-25 |
Daily K
Minute K
|
48.89
2023-07-18
|
20.90
2025-04-08
|
1.9M
2023-05-25
|
0.0M
2023-06-26
|
+19.84%
2025-05-27
|
-8.77%
2025-07-07
|
+17.97%
2023-11
|
-15.89%
2023-10
|
577 | 47.0% | 52.2% | |
| Jeffs Brands Unt(JFBR) | 3.86 | 2025-09-26 | 2022-08-26 |
Daily K
Minute K
|
8.40
2025-06-26
|
0.17
2024-05-07
|
93.1M
2025-04-30
|
0.0M
2023-10-16
|
+1,824.40%
2025-06-16
|
-60.19%
2024-03-11
|
+840.00%
2023-11
|
-78.11%
2024-03
|
763 | 42.1% | 54.7% | |
| Acomo NV(ARBN) | 26.64 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
32.75
2017-06-19
|
14.60
2020-03-18
|
0.1M
2015-02-25
|
-
2025-08-06
|
+40.41%
2020-05-27
|
-27.00%
2020-03-18
|
+13.78%
2015-02
|
-27.00%
2020-03
|
305 | 47.5% | 47.2% | |