Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Augusta Gold(AUGG) | 1.21 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
2.79
2021-01-07
|
0.03
2015-11-30
|
6.6M
2025-07-16
|
-
2025-09-10
|
+127.27%
2015-07-22
|
-60.00%
2015-07-29
|
+118.18%
2015-03
|
-60.26%
2015-11
|
2452 | 42.7% | 46.4% | |
| Barratt Redrow ADR(BTDPY) | 10.41 | 2025-09-29 | 2020-12-16 |
Daily K
Minute K
|
23.86
2021-04-21
|
7.00
2022-10-12
|
0.7M
2021-10-27
|
0.0M
2024-06-27
|
+9.72%
2022-10-10
|
-12.18%
2022-09-26
|
+29.85%
2023-11
|
-21.43%
2022-08
|
1189 | 48.9% | 48.9% | |
| Aldeyra The(ALDX) | 5.21 | 2025-09-29 | 2014-05-02 |
Daily K
Minute K
|
16.70
2018-09-26
|
1.14
2025-04-03
|
83.8M
2021-04-27
|
0.0M
2016-02-12
|
+70.08%
2017-08-17
|
-73.33%
2025-04-03
|
+76.34%
2020-05
|
-71.78%
2023-10
|
2850 | 46.3% | 49.9% | |
| Cervecerias ADR(CCU) | 12.17 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
81.92
2012-04-02
|
9.31
2022-09-26
|
5.5M
2023-11-30
|
0.0M
2005-01-13
|
+12.78%
2008-10-08
|
-59.31%
2012-12-17
|
+30.21%
2020-11
|
-56.18%
2012-12
|
5206 | 49.0% | 49.0% | |
| Embassy(EMYB) | 17.40 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
21.40
2022-08-19
|
10.10
2020-03-23
|
0.2M
2020-08-14
|
-
2025-08-08
|
+13.16%
2023-05-12
|
-16.11%
2023-05-19
|
+13.85%
2024-07
|
-36.93%
2020-03
|
1708 | 31.7% | 28.9% | |
| WF Holding(WFF) | 0.87 | 2025-09-29 | 2025-03-27 |
Daily K
Minute K
|
29.26
2025-06-27
|
0.81
2025-08-04
|
27.5M
2025-06-27
|
0.0M
2025-05-15
|
+30.23%
2025-05-20
|
-41.60%
2025-06-30
|
-
-
|
-
-
|
116 | 40.5% | 53.4% | |
| Soluna Holdings Prf A(SLNHP) | 7.49 | 2025-09-29 | 2021-11-04 |
Daily K
Minute K
|
25.48
2021-11-05
|
0.75
2023-10-18
|
0.5M
2024-10-31
|
-
2025-07-25
|
+90.00%
2022-12-15
|
-29.97%
2025-08-29
|
+189.57%
2023-11
|
-45.87%
2022-11
|
964 | 43.6% | 50.1% | |
| ABRDN World Healthcare Fund(THW) | 12.23 | 2025-09-29 | 2015-06-26 |
Daily K
Minute K
|
20.25
2015-06-29
|
8.76
2020-03-23
|
1.6M
2015-06-26
|
0.0M
2016-02-05
|
+9.30%
2020-03-24
|
-13.01%
2020-03-17
|
+28.87%
2020-04
|
-15.89%
2018-12
|
2562 | 49.5% | 47.3% | |
| Intrusion(INTZ) | 1.75 | 2025-09-29 | 2020-10-09 |
Daily K
Minute K
|
29.90
2021-03-15
|
0.16
2024-02-23
|
189.6M
2024-12-27
|
0.0M
2022-11-25
|
+1,533.90%
2024-03-22
|
-49.88%
2021-07-20
|
+1,493.20%
2024-03
|
-69.32%
2021-07
|
1237 | 44.5% | 52.5% | |
| Freddie Mac Pref Perpetual Non Cum(FMCCS) | 22.75 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
25.19
2025-09-03
|
2.27
2023-06-12
|
3.9M
2025-08-06
|
0.0M
2015-01-09
|
+68.34%
2024-10-31
|
-60.14%
2021-06-08
|
+133.97%
2016-11
|
-66.29%
2021-06
|
1622 | 44.4% | 44.8% | |
| Spire(SR) | 81.39 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
88.00
2019-09-19
|
0.45
2013-03-15
|
11.3M
2019-02-14
|
0.0M
2013-06-19
|
+3,234.07%
2015-02-26
|
-28.92%
2013-09-30
|
+350.00%
2013-05
|
-51.69%
2015-01
|
4914 | 48.2% | 48.8% | |
| Envela Corp(ELA) | 7.88 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
26.42
2014-07-08
|
1.33
2019-12-31
|
1.1M
2021-06-25
|
0.0M
2014-05-01
|
+19.19%
2020-06-18
|
-94.49%
2019-12-18
|
+74.79%
2020-06
|
-32.63%
2023-08
|
2040 | 49.4% | 45.3% | |
| ProPhase Labs(PRPH) | 0.44 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
16.94
2005-12-01
|
0.22
2025-02-03
|
273.5M
2025-08-12
|
0.0M
2019-11-15
|
+65.29%
2009-07-17
|
-45.45%
2024-10-29
|
+85.64%
2020-10
|
-63.93%
2024-11
|
5179 | 44.4% | 45.5% | |
| Walt Disney(DIS) | 114.78 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
203.02
2021-03-08
|
15.14
2009-03-10
|
87.4M
2020-12-11
|
0.3M
2016-07-01
|
+15.97%
2008-10-09
|
-13.16%
2022-11-08
|
+23.21%
2020-11
|
-19.49%
2020-03
|
5207 | 50.8% | 48.4% | |
| Kiora Pharmaceuticals(KPRX) | 2.63 | 2025-09-29 | 2021-11-08 |
Daily K
Minute K
|
10.39
2022-10-18
|
0.12
2022-08-22
|
296.8M
2022-08-25
|
0.0M
2024-10-09
|
+3,587.15%
2022-09-26
|
-49.55%
2023-05-30
|
+3,136.84%
2022-09
|
-67.31%
2022-07
|
965 | 43.1% | 53.6% | |
| Immatics NV(IMTX) | 7.91 | 2025-09-29 | 2020-07-02 |
Daily K
Minute K
|
18.42
2021-03-17
|
3.30
2025-04-07
|
39.2M
2021-03-17
|
0.0M
2020-11-27
|
+27.46%
2023-05-01
|
-15.58%
2024-10-08
|
+34.84%
2023-05
|
-29.10%
2023-10
|
1305 | 47.8% | 50.1% | |
| C&F Financial(CFFI) | 66.96 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
89.90
2025-02-10
|
9.65
2008-12-11
|
0.5M
2014-06-27
|
0.0M
2022-07-14
|
+34.87%
2009-07-02
|
-21.93%
2008-08-20
|
+31.72%
2024-07
|
-25.74%
2008-11
|
5198 | 45.1% | 44.5% | |
| Dine Brands Global(DIN) | 24.68 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
114.23
2015-02-24
|
5.24
2009-02-23
|
3.7M
2024-09-20
|
0.0M
2016-02-12
|
+101.99%
2008-10-28
|
-44.21%
2020-03-18
|
+150.70%
2009-04
|
-66.19%
2020-03
|
5206 | 49.2% | 50.2% | |
| AU Optronics(AUOTY) | 4.85 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
18.75
2021-04-29
|
2.25
2020-03-24
|
9.5M
2015-01-30
|
0.0M
2024-10-03
|
+26.51%
2022-06-30
|
-20.00%
2022-10-14
|
+55.48%
2021-04
|
-34.90%
2020-03
|
2689 | 46.4% | 49.0% | |
| Adlai Nortye ADR(ANL) | 1.77 | 2025-09-29 | 2023-09-29 |
Daily K
Minute K
|
19.30
2023-09-29
|
1.10
2025-05-07
|
0.4M
2023-09-29
|
0.0M
2024-01-09
|
+48.68%
2024-03-08
|
-19.77%
2024-09-24
|
+46.81%
2024-04
|
-48.62%
2024-05
|
489 | 43.4% | 45.2% | |
| M Tron Industries(MPTI) | 53.10 | 2025-09-29 | 2022-10-07 |
Daily K
Minute K
|
71.10
2024-11-25
|
7.99
2022-12-13
|
0.6M
2024-03-26
|
0.0M
2023-08-25
|
+30.03%
2023-09-15
|
-26.16%
2023-10-05
|
+65.79%
2023-08
|
-32.24%
2022-10
|
734 | 50.1% | 46.7% | |
| Antelope Enterprise Holdings(AEHL) | 3.10 | 2025-09-29 | 2020-10-15 |
Daily K
Minute K
|
8.42
2025-09-10
|
0.05
2025-04-03
|
41.6M
2025-04-09
|
0.0M
2023-12-26
|
+7,995.24%
2025-04-04
|
-47.68%
2024-09-03
|
+645.19%
2023-09
|
-61.68%
2024-09
|
1232 | 46.3% | 50.6% | |
| Impinj(PI) | 180.20 | 2025-09-29 | 2016-07-21 |
Daily K
Minute K
|
239.88
2024-10-14
|
9.95
2018-02-16
|
11.7M
2018-02-02
|
0.0M
2016-08-05
|
+34.88%
2019-04-29
|
-46.81%
2018-02-01
|
+67.83%
2019-04
|
-44.27%
2018-02
|
2297 | 52.5% | 47.0% | |
| Contextlogic(LOGC) | 7.99 | 2025-09-29 | 2018-10-19 |
Daily K
Minute K
|
20.07
2019-05-28
|
0.26
2022-09-28
|
63.6M
2022-05-09
|
0.0M
2019-03-28
|
+637.61%
2022-09-28
|
-54.83%
2022-02-01
|
+52.35%
2020-09
|
-56.00%
2022-02
|
1361 | 48.3% | 48.6% | |
| Grocery Outlet(GO) | 16.04 | 2025-09-29 | 2019-06-20 |
Daily K
Minute K
|
48.87
2020-11-05
|
10.26
2025-02-26
|
22.6M
2025-08-06
|
0.1M
2019-07-09
|
+42.70%
2025-08-06
|
-30.18%
2025-02-26
|
+39.53%
2024-11
|
-21.87%
2024-12
|
1566 | 51.3% | 48.0% | |
| Skanska B ADR(SKBSY) | 25.86 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
30.15
2021-07-23
|
11.74
2022-09-29
|
0.2M
2022-07-18
|
0.0M
2015-09-24
|
+16.47%
2019-01-23
|
-13.16%
2020-03-03
|
+28.40%
2020-04
|
-32.93%
2020-03
|
1825 | 51.2% | 47.3% | |
| Lifecore Biomedical(LFCR) | 7.15 | 2025-09-29 | 2022-11-15 |
Daily K
Minute K
|
11.46
2023-08-09
|
1.52
2023-03-17
|
32.3M
2023-03-20
|
0.0M
2025-07-15
|
+85.63%
2023-03-15
|
-67.32%
2023-03-14
|
+93.16%
2023-05
|
-36.79%
2024-03
|
707 | 47.1% | 49.9% | |
| Farmers Long Beach(FMBL) | 7,150.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
9,133.70
2018-10-12
|
4,172.00
2024-04-26
|
0.0M
2020-12-22
|
-
2025-07-25
|
+9.22%
2020-03-17
|
-10.08%
2020-03-13
|
+8.99%
2023-11
|
-20.53%
2020-03
|
2391 | 39.5% | 38.0% | |
| Regenxbio Inc(RGNX) | 9.85 | 2025-09-29 | 2015-09-17 |
Daily K
Minute K
|
85.10
2018-07-10
|
5.04
2025-04-09
|
10.7M
2024-12-20
|
0.0M
2016-02-12
|
+31.20%
2021-09-09
|
-20.88%
2018-01-05
|
+45.80%
2015-11
|
-37.21%
2016-06
|
2510 | 49.0% | 49.7% | |
| Excellon Resources Inc.(EXN) | 0.26 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
9.35
2017-09-08
|
0.05
2023-08-24
|
37.0M
2022-03-11
|
0.0M
2015-11-10
|
+82.63%
2015-05-28
|
-40.00%
2015-05-29
|
+201.82%
2024-03
|
-56.60%
2023-07
|
2639 | 44.8% | 51.4% | |
| Six Flags Entertainment(FUN) | 22.41 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
72.56
2017-05-01
|
5.75
2009-03-06
|
26.8M
2025-08-06
|
0.0M
2016-02-05
|
+26.63%
2020-03-13
|
-30.06%
2020-03-16
|
+69.15%
2020-04
|
-58.05%
2020-03
|
5206 | 49.4% | 49.2% | |
| HeartCore Enterprises(HTCR) | 0.81 | 2025-09-29 | 2022-02-10 |
Daily K
Minute K
|
6.19
2022-02-11
|
0.36
2023-11-10
|
119.1M
2022-06-08
|
0.0M
2023-03-15
|
+114.71%
2022-06-06
|
-23.79%
2023-10-17
|
+91.13%
2022-06
|
-52.53%
2022-02
|
884 | 44.3% | 52.6% | |
| Vend Marketplaces DRC(SBSNY) | 36.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
54.00
2021-08-26
|
15.40
2022-07-14
|
0.1M
2024-12-13
|
-
2025-08-01
|
+47.37%
2020-06-29
|
-47.05%
2022-01-25
|
+17.30%
2024-05
|
-21.78%
2015-06
|
477 | 49.9% | 45.5% | |
| Windrock Land Co(WRLC) | 450.00 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
776.30
2021-03-24
|
199.80
2020-04-08
|
0.0M
2017-04-19
|
-
2025-09-05
|
+22.54%
2022-01-06
|
-24.71%
2024-03-13
|
+19.27%
2021-04
|
-25.82%
2024-04
|
1007 | 37.0% | 38.1% | |
| Procore Technologies(PCOR) | 74.84 | 2025-09-29 | 2021-05-20 |
Daily K
Minute K
|
108.75
2021-08-02
|
40.00
2022-05-25
|
15.4M
2024-08-02
|
0.1M
2021-06-16
|
+16.51%
2025-02-14
|
-16.12%
2023-11-02
|
+21.87%
2024-11
|
-21.18%
2022-01
|
1084 | 49.1% | 50.4% | |
| BYD Co Ltd-H(1211) | 13.95 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
61.51
2025-05-23
|
3.20
2015-02-11
|
3.1M
2015-08-24
|
0.0M
2015-01-15
|
+22.73%
2022-03-16
|
-11.50%
2015-07-02
|
+58.93%
2017-09
|
-25.34%
2015-07
|
2689 | 48.6% | 49.9% | |
| FiEE Inc(FIEE) | 2.72 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Edwards Lifesciences(EW) | 77.19 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
247.64
2019-11-19
|
38.55
2005-01-28
|
46.4M
2011-03-31
|
0.1M
2025-07-15
|
+17.59%
2020-03-24
|
-66.95%
2020-06-01
|
+25.99%
2020-04
|
-52.25%
2010-05
|
5206 | 52.0% | 47.3% | |
| GCI Liberty A(GLBAV) | 36.38 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Genenta Science ADR(GNTA) | 3.19 | 2025-09-29 | 2021-12-15 |
Daily K
Minute K
|
13.13
2021-12-22
|
2.20
2024-04-24
|
0.9M
2025-03-19
|
0.0M
2023-04-12
|
+30.52%
2024-04-03
|
-29.75%
2024-04-09
|
+39.47%
2024-07
|
-25.45%
2022-02
|
933 | 42.1% | 45.6% | |
| Stagwell(STGW) | 5.47 | 2025-09-29 | 2021-08-03 |
Daily K
Minute K
|
11.04
2021-11-05
|
3.83
2023-11-02
|
8.2M
2023-03-10
|
0.1M
2021-08-03
|
+19.60%
2023-10-13
|
-25.00%
2024-02-26
|
+27.26%
2023-12
|
-31.95%
2022-06
|
1032 | 47.9% | 48.6% | |
| Willamette Valley Vineyards(WVVI) | 3.66 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
17.43
2021-11-03
|
1.88
2008-11-20
|
25.5M
2021-04-29
|
0.0M
2016-02-12
|
+70.74%
2008-10-16
|
-43.03%
2008-10-15
|
+43.17%
2021-04
|
-32.55%
2021-12
|
5196 | 45.5% | 46.0% | |
| Waton Financial(WTF) | 6.42 | 2025-09-29 | 2025-04-01 |
Daily K
Minute K
|
19.85
2025-04-01
|
4.05
2025-04-01
|
19.5M
2025-04-01
|
0.0M
2025-08-04
|
+33.73%
2025-06-17
|
-64.58%
2025-04-02
|
-
-
|
-
-
|
113 | 39.8% | 54.0% | |
| Moving iMage Technologies(MITQ) | 0.98 | 2025-09-29 | 2021-07-08 |
Daily K
Minute K
|
27.31
2021-07-08
|
0.42
2024-05-06
|
190.7M
2025-06-20
|
0.0M
2023-08-23
|
+53.68%
2025-06-20
|
-33.58%
2021-07-12
|
+34.78%
2022-08
|
-83.83%
2021-07
|
1049 | 43.5% | 51.6% | |
| abrdn Australia Equity Fund,(IAF) | 4.59 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
18.99
2007-06-21
|
2.99
2020-03-23
|
2.4M
2005-12-22
|
0.0M
2016-02-08
|
+28.02%
2008-10-03
|
-15.41%
2008-09-22
|
+39.35%
2009-05
|
-22.26%
2008-11
|
5205 | 49.5% | 45.4% | |
| Ke Hldg(BEKE) | 20.21 | 2025-09-29 | 2020-08-13 |
Daily K
Minute K
|
79.40
2020-11-16
|
7.31
2022-03-14
|
118.6M
2022-03-16
|
0.8M
2020-09-25
|
+64.35%
2022-03-16
|
-27.69%
2021-07-22
|
+59.47%
2022-11
|
-53.16%
2021-07
|
1276 | 47.7% | 50.8% | |
| Harte Hanks(HHS) | 3.69 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
31.47
2005-06-20
|
0.73
2017-08-11
|
6.4M
2016-11-01
|
0.0M
2020-01-17
|
+969.97%
2018-01-29
|
-24.83%
2020-03-16
|
+74.56%
2020-04
|
-47.49%
2020-03
|
4841 | 46.6% | 49.2% | |
| Hong Kong TV Network(HKTVY) | 3.69 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
41.12
2021-01-22
|
2.62
2025-02-13
|
0.2M
2015-03-31
|
-
2025-07-25
|
+30.53%
2025-05-23
|
-31.64%
2025-05-22
|
+60.35%
2020-07
|
-24.68%
2023-08
|
1489 | 45.3% | 50.0% | |
| Mondi ADR(MONDY) | 27.69 | 2025-09-29 | 2015-01-29 |
Daily K
Minute K
|
60.36
2018-08-07
|
25.53
2025-04-08
|
0.5M
2019-07-15
|
-
2025-07-25
|
+27.13%
2015-01-29
|
-25.60%
2016-01-22
|
+21.09%
2017-01
|
-18.83%
2018-10
|
2006 | 51.3% | 47.6% | |
| Ferrovial(FER) | 57.27 | 2025-09-29 | 2024-05-09 |
Daily K
Minute K
|
57.63
2025-09-11
|
37.00
2024-05-10
|
0.9M
2025-09-08
|
0.0M
2024-05-20
|
+7.56%
2025-04-09
|
-6.94%
2025-04-04
|
+8.40%
2024-08
|
-6.34%
2024-10
|
336 | 53.6% | 44.6% | |