Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| ProMIS Neurosciences(PMN) | 0.41 | 2025-09-26 | 2022-07-08 |
Daily K
Minute K
|
9.80
2022-07-11
|
0.38
2025-07-08
|
290.4M
2025-07-21
|
0.0M
2023-07-03
|
+154.55%
2025-07-21
|
-32.56%
2024-01-18
|
+43.93%
2024-01
|
-34.38%
2022-07
|
798 | 40.1% | 52.0% | |
| Broadwind(BWEN) | 2.05 | 2025-09-26 | 2005-11-10 |
Daily K
Minute K
|
29.00
2008-06-03
|
0.17
2012-08-09
|
66.5M
2023-01-11
|
0.0M
2005-11-23
|
+913.04%
2012-06-28
|
-29.85%
2008-09-24
|
+570.37%
2012-08
|
-53.62%
2011-09
|
4987 | 43.2% | 49.8% | |
| Astrotech(ASTC) | 5.00 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
15.11
2023-06-29
|
0.11
2007-11-13
|
126.4M
2020-10-21
|
0.0M
2006-10-24
|
+3,194.99%
2022-11-23
|
-50.00%
2007-09-14
|
+2,917.22%
2022-12
|
-42.25%
2021-04
|
5203 | 41.0% | 49.9% | |
| Chemed(CHE) | 462.23 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
654.62
2024-03-15
|
29.00
2008-10-10
|
4.4M
2008-04-25
|
0.0M
2016-07-01
|
+19.10%
2007-02-20
|
-50.00%
2005-05-11
|
+25.80%
2007-02
|
-42.22%
2005-05
|
5206 | 53.3% | 46.1% | |
| Entera Bio(ENTX) | 1.82 | 2025-09-26 | 2018-06-28 |
Daily K
Minute K
|
10.16
2021-03-12
|
0.47
2022-11-11
|
361.2M
2021-03-11
|
0.0M
2019-04-26
|
+152.50%
2021-03-11
|
-23.03%
2020-05-06
|
+139.62%
2021-03
|
-42.45%
2018-12
|
1777 | 42.8% | 51.2% | |
| SunCoke Energy(SXC) | 8.20 | 2025-09-26 | 2011-07-21 |
Daily K
Minute K
|
24.57
2014-08-19
|
2.05
2016-01-20
|
14.8M
2024-09-20
|
0.0M
2011-09-09
|
+52.61%
2016-01-28
|
-28.10%
2015-10-12
|
+32.49%
2016-02
|
-40.74%
2015-10
|
3556 | 49.4% | 48.5% | |
| Power Assets Holdings(HGKGY) | 6.39 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
10.24
2017-08-08
|
4.51
2023-10-04
|
0.7M
2016-04-05
|
0.0M
2017-07-11
|
+8.40%
2015-08-21
|
-10.18%
2017-07-31
|
+17.63%
2024-07
|
-15.75%
2020-03
|
2629 | 47.6% | 47.1% | |
| The Andersons(ANDE) | 40.63 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
125.40
2006-05-04
|
10.00
2020-03-16
|
5.5M
2006-05-04
|
0.0M
2005-01-06
|
+26.39%
2008-06-26
|
-49.78%
2006-06-29
|
+51.57%
2009-05
|
-60.18%
2006-06
|
5205 | 50.5% | 48.5% | |
| Neurogene(NGNE) | 17.82 | 2025-09-26 | 2023-12-19 |
Daily K
Minute K
|
74.49
2024-11-11
|
6.88
2025-04-08
|
2.0M
2024-11-18
|
0.0M
2024-02-16
|
+43.26%
2024-10-30
|
-44.08%
2024-11-07
|
+59.06%
2024-03
|
-44.80%
2024-11
|
433 | 47.8% | 50.6% | |
| VSE Corporation(VSEC) | 164.48 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
169.63
2025-09-11
|
13.83
2020-03-18
|
1.4M
2024-10-16
|
0.0M
2016-02-17
|
+31.46%
2015-10-28
|
-48.70%
2016-08-04
|
+48.62%
2008-07
|
-50.21%
2016-08
|
5204 | 50.0% | 49.0% | |
| Jericho Oil(JEV) | 0.09 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.03
2018-03-15
|
0.04
2025-09-05
|
1.6M
2021-01-25
|
0.0M
2015-04-29
|
+69.39%
2020-03-19
|
-38.75%
2020-03-16
|
+164.13%
2021-01
|
-44.08%
2020-07
|
2118 | 44.2% | 48.1% | |
| Terex(TEX) | 51.81 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
103.14
2006-05-05
|
7.34
2009-03-06
|
23.3M
2009-05-29
|
0.1M
2016-02-08
|
+36.58%
2016-01-26
|
-52.29%
2006-07-14
|
+73.15%
2011-10
|
-54.87%
2006-07
|
5206 | 50.3% | 49.0% | |
| MDB Capital Holdings LLC(MDBH) | 3.67 | 2025-09-26 | 2023-09-21 |
Daily K
Minute K
|
21.67
2023-09-21
|
3.48
2025-09-05
|
0.5M
2023-09-21
|
-
2025-07-25
|
+37.21%
2024-07-16
|
-20.17%
2025-04-07
|
+34.81%
2024-07
|
-16.97%
2024-08
|
480 | 41.5% | 53.1% | |
| ASX ADR(ASXFY) | 38.57 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
69.61
2021-11-10
|
25.25
2015-09-04
|
0.2M
2023-10-31
|
0.0M
2015-02-02
|
+12.28%
2025-04-09
|
-11.56%
2018-09-18
|
+16.01%
2020-05
|
-14.06%
2022-08
|
1563 | 50.4% | 48.8% | |
| Synopsys(SNPS) | 487.76 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
651.73
2025-07-30
|
13.94
2008-11-21
|
30.3M
2017-03-15
|
0.1M
2016-07-01
|
+12.97%
2025-09-11
|
-35.84%
2025-09-10
|
+24.74%
2020-04
|
-14.39%
2022-04
|
5204 | 53.1% | 45.8% | |
| MarineMax(HZO) | 26.21 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
70.89
2021-05-10
|
1.19
2009-03-09
|
2.8M
2007-01-08
|
0.0M
2016-02-16
|
+54.76%
2008-11-13
|
-39.39%
2008-11-03
|
+113.62%
2009-04
|
-67.60%
2008-10
|
5206 | 49.4% | 49.0% | |
| Hochschild(HOCM) | 4.60 | 2025-09-26 | 2021-02-10 |
Daily K
Minute K
|
4.73
2025-09-09
|
0.54
2022-09-27
|
1.1M
2021-11-22
|
0.0M
2022-06-28
|
+19.19%
2023-07-11
|
-28.13%
2021-11-02
|
+36.25%
2023-03
|
-25.41%
2022-01
|
1119 | 45.1% | 46.0% | |
| Zeo Energy(ZEO) | 1.38 | 2025-09-26 | 2024-03-14 |
Daily K
Minute K
|
8.90
2024-03-15
|
1.05
2024-11-08
|
104.8M
2025-05-29
|
0.0M
2024-05-10
|
+128.07%
2024-09-10
|
-31.66%
2024-06-21
|
+152.21%
2024-12
|
-53.76%
2024-06
|
375 | 39.2% | 55.7% | |
| Linkers Industries(LNKS) | 0.46 | 2025-09-26 | 2024-12-05 |
Daily K
Minute K
|
10.27
2024-12-23
|
0.41
2025-09-10
|
3.6M
2024-12-26
|
0.0M
2025-07-18
|
+42.43%
2024-12-13
|
-65.59%
2024-12-23
|
+-68.82%
2024-12
|
-68.82%
2024-12
|
191 | 41.4% | 49.7% | |
| Ginkgo Bioworks(DNA) | 11.50 | 2025-09-26 | 2021-09-17 |
Daily K
Minute K
|
16.85
2025-02-06
|
0.21
2024-08-16
|
224.9M
2024-06-28
|
0.4M
2024-11-01
|
+3,194.87%
2024-08-12
|
-17.29%
2024-05-02
|
+1,708.11%
2024-08
|
-38.28%
2024-06
|
994 | 44.3% | 52.4% | |
| Inotiv(NOTV) | 1.38 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
60.66
2021-11-19
|
1.15
2025-04-10
|
8.2M
2022-11-18
|
0.0M
2025-07-15
|
+38.38%
2022-05-12
|
-56.97%
2022-11-16
|
+123.72%
2024-02
|
-70.62%
2022-11
|
1125 | 47.0% | 50.8% | |
| Precision BioSciences(DTIL) | 5.06 | 2025-09-26 | 2019-03-28 |
Daily K
Minute K
|
23.67
2019-12-09
|
0.28
2023-10-27
|
39.2M
2022-06-22
|
0.0M
2024-08-14
|
+3,119.66%
2024-02-14
|
-51.68%
2019-12-06
|
+4,768.42%
2024-02
|
-44.54%
2024-12
|
1624 | 45.0% | 53.2% | |
| Aldeyra The(ALDX) | 5.07 | 2025-09-26 | 2014-05-02 |
Daily K
Minute K
|
16.70
2018-09-26
|
1.14
2025-04-03
|
83.8M
2021-04-27
|
0.0M
2016-02-12
|
+70.08%
2017-08-17
|
-73.33%
2025-04-03
|
+76.34%
2020-05
|
-71.78%
2023-10
|
2850 | 46.3% | 49.9% | |
| Xcel Energy(XEL) | 79.28 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
77.66
2022-09-12
|
15.32
2008-10-10
|
22.8M
2010-08-04
|
0.2M
2016-07-01
|
+11.26%
2020-03-16
|
-12.69%
2020-03-19
|
+12.44%
2021-03
|
-15.14%
2022-09
|
5206 | 52.2% | 46.3% | |
| Puma Biotech(PBYI) | 4.84 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
279.37
2014-08-26
|
1.60
2022-05-11
|
22.8M
2020-02-05
|
0.0M
2014-11-28
|
+295.44%
2014-07-22
|
-48.01%
2018-10-26
|
+209.49%
2014-07
|
-52.85%
2019-05
|
2896 | 47.7% | 50.6% | |
| PotlatchDeltic(PCH) | 40.18 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
65.67
2021-05-10
|
18.00
2009-03-06
|
4.1M
2018-02-20
|
0.0M
2025-07-15
|
+23.40%
2020-03-17
|
-26.95%
2006-02-10
|
+29.90%
2009-04
|
-28.61%
2008-10
|
5205 | 50.0% | 49.0% | |
| Dentsply(XRAY) | 12.50 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
69.54
2021-05-10
|
12.16
2025-04-11
|
47.7M
2024-04-02
|
0.1M
2016-07-01
|
+17.65%
2019-03-01
|
-49.45%
2006-07-18
|
+27.05%
2011-10
|
-48.44%
2006-07
|
5205 | 50.8% | 48.3% | |
| Lifevantage(LFVN) | 10.19 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
27.38
2025-01-14
|
0.07
2008-11-12
|
2.4M
2021-06-25
|
0.0M
2005-01-04
|
+612.50%
2015-09-21
|
-45.45%
2009-08-18
|
+877.22%
2015-10
|
-40.63%
2007-04
|
5205 | 43.6% | 46.5% | |
| Alvotech(ALVO) | 8.34 | 2025-09-26 | 2022-06-16 |
Daily K
Minute K
|
18.00
2024-02-26
|
5.20
2022-07-15
|
2.4M
2024-01-19
|
0.0M
2023-10-12
|
+18.55%
2022-08-12
|
-22.13%
2023-04-12
|
+62.60%
2022-12
|
-26.63%
2022-06
|
812 | 47.0% | 48.9% | |
| BridgeBio Pharma(BBIO) | 50.05 | 2025-09-26 | 2019-06-27 |
Daily K
Minute K
|
73.50
2021-02-09
|
4.98
2022-05-12
|
47.3M
2023-07-17
|
0.1M
2019-08-06
|
+75.85%
2023-07-17
|
-71.98%
2021-12-22
|
+101.79%
2023-07
|
-57.84%
2021-12
|
1546 | 49.6% | 49.5% | |
| First Reliance(FSRL) | 10.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
10.74
2021-10-25
|
3.26
2015-02-13
|
0.5M
2021-02-01
|
-
2025-07-25
|
+17.33%
2016-04-08
|
-13.68%
2016-04-19
|
+24.20%
2021-02
|
-24.66%
2020-03
|
1490 | 36.0% | 37.9% | |
| United Maritime(USEA) | 1.72 | 2025-09-26 | 2022-07-06 |
Daily K
Minute K
|
8.95
2022-07-08
|
0.80
2022-07-06
|
104.4M
2022-07-15
|
0.0M
2025-09-02
|
+175.91%
2022-07-14
|
-58.65%
2022-07-15
|
+47.46%
2022-10
|
-35.45%
2022-08
|
800 | 45.3% | 50.3% | |
| Sprott Inc.(SII) | 81.76 | 2025-09-26 | 2012-09-12 |
Daily K
Minute K
|
40,000.00
2015-08-04
|
28.03
2021-01-29
|
1.6M
2012-10-16
|
0.0M
2013-11-15
|
+9.82%
2014-04-04
|
-99.87%
2020-06-29
|
+31.05%
2015-07
|
-21.01%
2020-09
|
2166 | 45.8% | 41.8% | |
| Constellium Nv(CSTM) | 15.33 | 2025-09-26 | 2013-05-23 |
Daily K
Minute K
|
32.61
2014-07-01
|
3.38
2015-10-30
|
17.2M
2021-06-25
|
0.0M
2013-07-15
|
+35.75%
2020-03-24
|
-37.26%
2016-03-15
|
+86.23%
2015-11
|
-58.85%
2020-03
|
3095 | 48.0% | 49.3% | |
| Power REIT Pref(PW_pa) | 4.00 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
30.13
2019-12-05
|
1.80
2024-05-10
|
0.2M
2021-12-09
|
-
2025-05-28
|
+100.55%
2025-08-05
|
-32.38%
2024-06-03
|
+119.47%
2024-07
|
-55.83%
2023-03
|
1295 | 41.0% | 44.6% | |
| HubSpot Inc(HUBS) | 517.76 | 2025-09-26 | 2014-10-09 |
Daily K
Minute K
|
881.13
2025-02-13
|
25.79
2014-10-13
|
8.3M
2014-10-09
|
0.0M
2016-07-01
|
+19.76%
2020-03-24
|
-19.85%
2016-02-05
|
+35.56%
2020-11
|
-26.26%
2020-03
|
2747 | 53.6% | 45.9% | |
| Mitsubishi Corp.(8058) | 24.43 | 2025-09-26 | 2015-01-22 |
Daily K
Minute K
|
24.99
2025-09-11
|
4.69
2016-02-11
|
1.1M
2024-08-06
|
0.0M
2016-08-03
|
+19.09%
2018-01-12
|
-14.26%
2020-03-12
|
+21.59%
2024-02
|
-15.52%
2022-06
|
1380 | 52.8% | 45.4% | |
| CBIZ(CBZ) | 52.59 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
90.13
2025-02-26
|
3.30
2005-04-18
|
12.4M
2010-09-22
|
0.0M
2016-07-01
|
+13.45%
2011-11-07
|
-19.74%
2025-07-31
|
+24.10%
2006-02
|
-22.37%
2020-03
|
5206 | 50.4% | 45.4% | |
| Nordson(NDSN) | 227.00 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
279.38
2024-05-10
|
51.89
2016-01-20
|
12.9M
2022-02-14
|
0.0M
2014-03-10
|
+19.70%
2020-03-24
|
-18.31%
2020-03-16
|
+28.72%
2020-04
|
-19.26%
2024-12
|
2897 | 51.4% | 48.4% | |
| Decent Holding(DXST) | 1.40 | 2025-09-26 | 2025-01-22 |
Daily K
Minute K
|
5.74
2025-01-23
|
0.85
2025-04-07
|
11.6M
2025-01-23
|
0.0M
2025-08-29
|
+25.46%
2025-01-29
|
-38.42%
2025-01-23
|
-
-
|
-
-
|
161 | 42.2% | 51.6% | |
| Proto Labs(PRLB) | 50.40 | 2025-09-26 | 2012-02-24 |
Daily K
Minute K
|
286.57
2021-01-27
|
22.04
2022-11-09
|
4.0M
2016-03-04
|
0.0M
2016-02-11
|
+38.69%
2024-11-01
|
-31.06%
2022-11-04
|
+54.44%
2023-11
|
-35.85%
2021-02
|
3407 | 51.1% | 48.4% | |
| Crispr Therapeutics(CRSP) | 61.67 | 2025-09-26 | 2016-10-19 |
Daily K
Minute K
|
220.20
2021-01-15
|
11.63
2017-02-15
|
17.2M
2023-12-08
|
0.0M
2016-12-23
|
+25.20%
2019-02-25
|
-17.10%
2018-12-21
|
+55.94%
2018-01
|
-28.63%
2024-12
|
2236 | 49.5% | 50.1% | |
| Schlumberger(SLB) | 35.52 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
133.89
2006-04-06
|
11.87
2020-03-19
|
87.1M
2010-02-22
|
0.2M
2016-07-01
|
+19.91%
2020-11-06
|
-49.90%
2006-04-10
|
+35.85%
2022-10
|
-51.46%
2020-03
|
5205 | 50.0% | 49.5% | |
| Origin Investment I(ORIQU) | 10.30 | 2025-09-25 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Biomerica(BMRA) | 2.81 | 2025-09-26 | 2016-08-26 |
Daily K
Minute K
|
23.39
2020-03-19
|
0.24
2024-08-05
|
395.6M
2025-01-16
|
0.0M
2019-02-01
|
+666.51%
2025-04-21
|
-55.31%
2020-03-19
|
+136.76%
2020-03
|
-39.72%
2018-12
|
2266 | 45.7% | 50.4% | |
| Davis Commodities(DTCK) | 0.80 | 2025-09-26 | 2023-09-19 |
Daily K
Minute K
|
9.00
2023-09-19
|
0.40
2025-04-11
|
61.9M
2025-06-06
|
0.0M
2025-05-28
|
+33.98%
2025-06-06
|
-70.92%
2023-11-07
|
+37.92%
2023-10
|
-73.84%
2023-11
|
498 | 44.0% | 49.6% | |
| Jiangsu Expressway ADR(JEXYY) | 23.46 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
32.46
2018-01-25
|
13.76
2022-10-07
|
0.1M
2020-07-29
|
-
2025-08-04
|
+16.06%
2024-05-14
|
-16.10%
2015-07-30
|
+24.05%
2022-11
|
-18.58%
2018-06
|
796 | 47.9% | 50.4% | |
| Hexcel(HXL) | 63.37 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
87.00
2019-09-05
|
4.49
2009-03-06
|
12.9M
2020-06-19
|
0.0M
2016-07-01
|
+23.68%
2009-03-11
|
-20.92%
2020-03-16
|
+41.77%
2020-11
|
-44.58%
2020-03
|
5206 | 50.8% | 48.2% | |
| Thryv Holdings Inc(THRY) | 12.21 | 2025-09-26 | 2020-10-01 |
Daily K
Minute K
|
42.99
2022-01-03
|
8.10
2020-11-02
|
4.4M
2024-12-20
|
0.0M
2020-10-21
|
+29.93%
2020-10-01
|
-21.97%
2024-10-24
|
+36.57%
2021-01
|
-22.80%
2020-10
|
1241 | 48.3% | 50.1% | |
| Siriuspoint(SPNT) | 18.32 | 2025-09-26 | 2021-03-01 |
Daily K
Minute K
|
21.03
2025-06-26
|
4.07
2022-08-02
|
5.9M
2023-12-15
|
0.1M
2025-07-15
|
+15.42%
2024-12-20
|
-14.80%
2022-10-27
|
+29.74%
2023-01
|
-20.94%
2022-07
|
1139 | 50.7% | 47.1% | |