Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| SunCar Tech(SDA) | 2.47 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
45.73
2023-06-01
|
2.12
2025-08-05
|
12.1M
2023-05-19
|
0.0M
2014-09-15
|
+120.88%
2023-05-31
|
-75.35%
2023-05-18
|
+950.00%
2023-05
|
-40.50%
2023-06
|
766 | 48.7% | 47.1% | |
| Virtus Diversified Income Convertible Fund(ACV) | 23.94 | 2025-09-29 | 2015-05-21 |
Daily K
Minute K
|
37.59
2021-11-09
|
11.51
2020-03-19
|
1.3M
2015-05-22
|
0.0M
2016-02-08
|
+15.02%
2020-03-18
|
-23.05%
2020-03-17
|
+21.29%
2023-01
|
-22.12%
2020-03
|
2592 | 52.7% | 45.2% | |
| Studio City(MSC) | 4.13 | 2025-09-29 | 2018-10-18 |
Daily K
Minute K
|
28.59
2018-11-02
|
1.52
2022-09-06
|
2.3M
2022-05-31
|
0.0M
2019-12-11
|
+43.26%
2022-05-24
|
-24.60%
2022-12-07
|
+120.74%
2022-12
|
-37.70%
2018-11
|
1654 | 42.7% | 48.1% | |
| AYRO Inc(AYRO) | 4.96 | 2025-09-29 | 2020-05-29 |
Daily K
Minute K
|
11.50
2021-02-10
|
0.32
2025-06-24
|
229.3M
2020-07-06
|
0.0M
2025-07-15
|
+1,676.42%
2025-06-26
|
-22.71%
2025-08-05
|
+397.72%
2023-09
|
-42.77%
2023-08
|
1329 | 43.2% | 53.6% | |
| Verbund ADR(OEZVY) | 14.93 | 2025-09-24 | 2015-01-06 |
Daily K
Minute K
|
24.49
2021-12-22
|
2.33
2016-02-24
|
0.0M
2024-07-23
|
-
2025-07-31
|
+21.89%
2020-06-25
|
-23.13%
2020-03-13
|
+19.96%
2020-12
|
-22.14%
2018-10
|
727 | 52.7% | 45.0% | |
| H&R Block(HRB) | 50.60 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
68.45
2024-08-16
|
10.13
2010-10-20
|
47.1M
2020-09-18
|
0.2M
2016-02-10
|
+19.52%
2022-05-11
|
-50.27%
2005-08-19
|
+36.01%
2022-05
|
-52.39%
2005-08
|
5207 | 51.0% | 47.5% | |
| Globus Medical(GMED) | 56.42 | 2025-09-29 | 2012-08-03 |
Daily K
Minute K
|
94.93
2025-01-30
|
10.26
2012-12-31
|
20.9M
2023-08-31
|
0.0M
2016-02-10
|
+20.19%
2024-05-08
|
-22.96%
2025-05-09
|
+33.08%
2024-05
|
-24.67%
2012-11
|
3295 | 51.7% | 47.3% | |
| FAT Brands(FATBP) | 2.49 | 2025-09-29 | 2020-07-14 |
Daily K
Minute K
|
25.00
2021-06-03
|
2.00
2025-06-02
|
0.8M
2022-05-31
|
0.0M
2020-11-19
|
+20.70%
2022-02-23
|
-43.18%
2025-05-09
|
+56.92%
2022-05
|
-27.46%
2022-02
|
1294 | 46.3% | 49.1% | |
| GEE Group(JOB) | 0.21 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
7.70
2015-10-29
|
0.12
2014-11-03
|
191.2M
2025-01-06
|
0.0M
2005-01-12
|
+859.68%
2015-09-09
|
-32.12%
2021-04-09
|
+1,245.45%
2015-10
|
-63.58%
2018-12
|
5180 | 39.2% | 44.5% | |
| Empire State Realty OP LP ES(ESBA) | 7.51 | 2025-09-29 | 2013-10-02 |
Daily K
Minute K
|
84.50
2013-10-10
|
5.08
2023-05-04
|
0.3M
2019-01-10
|
-
2025-09-10
|
+122.55%
2013-10-07
|
-51.40%
2013-10-09
|
+58.76%
2020-11
|
-27.56%
2020-03
|
2943 | 47.8% | 45.9% | |
| Liberty Broadband Srs C(LBRDK) | 63.51 | 2025-09-29 | 2014-11-05 |
Daily K
Minute K
|
194.05
2021-09-02
|
42.12
2014-12-31
|
9.6M
2017-12-27
|
0.0M
2016-01-11
|
+25.92%
2024-09-19
|
-19.05%
2025-07-25
|
+25.47%
2024-09
|
-28.50%
2022-09
|
2725 | 51.5% | 48.0% | |
| Kyndryl Holdings(KD) | 30.09 | 2025-09-29 | 2021-11-04 |
Daily K
Minute K
|
44.20
2025-07-08
|
7.93
2022-10-13
|
47.8M
2021-11-04
|
0.6M
2024-12-24
|
+27.83%
2024-05-07
|
-21.06%
2025-08-05
|
+51.11%
2024-11
|
-40.11%
2021-11
|
951 | 47.8% | 50.5% | |
| Progress(PRGS) | 42.72 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
70.56
2024-11-25
|
14.69
2009-03-09
|
5.2M
2025-07-01
|
0.0M
2016-02-11
|
+17.61%
2018-06-28
|
-32.90%
2011-01-31
|
+27.76%
2020-04
|
-33.77%
2011-01
|
5205 | 51.8% | 47.2% | |
| Jewett-Cameron Trading(JCTC) | 3.52 | 2025-09-29 | 2024-10-09 |
Daily K
Minute K
|
5.41
2025-01-15
|
3.26
2025-04-07
|
0.1M
2025-08-05
|
0.0M
2024-12-24
|
+16.91%
2025-04-08
|
-19.76%
2025-04-07
|
+3.02%
2024-12
|
-14.85%
2024-10
|
231 | 47.2% | 45.9% | |
| BHP Group Ltd ADR(BHP) | 56.22 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
104.59
2011-04-11
|
18.46
2016-01-20
|
19.3M
2008-11-25
|
0.2M
2016-07-01
|
+18.32%
2008-11-21
|
-17.15%
2008-10-15
|
+32.90%
2009-03
|
-24.28%
2008-10
|
5206 | 51.7% | 47.7% | |
| Inspired Entertainment(INSE) | 9.23 | 2025-09-29 | 2016-12-29 |
Daily K
Minute K
|
16.44
2023-03-07
|
1.87
2020-04-21
|
3.5M
2021-05-26
|
0.0M
2018-11-14
|
+34.98%
2020-07-09
|
-29.52%
2023-11-07
|
+69.21%
2020-11
|
-34.62%
2020-03
|
2179 | 48.9% | 46.4% | |
| Youlife ADR(YOUL) | 1.68 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Adriatic Metals(ADT) | 4.11 | 2025-09-08 | 2021-11-26 |
Daily K
Minute K
|
4.31
2025-08-18
|
1.12
2022-07-15
|
0.7M
2025-04-23
|
0.0M
2025-04-10
|
+32.14%
2022-09-22
|
-20.00%
2022-09-21
|
+26.76%
2023-03
|
-23.98%
2022-06
|
887 | 47.2% | 45.9% | |
| Digimarc(DMRC) | 10.09 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
66.50
2019-05-28
|
4.44
2005-05-17
|
2.2M
2008-06-27
|
0.0M
2009-12-16
|
+44.77%
2019-05-02
|
-43.08%
2025-02-27
|
+92.63%
2014-01
|
-37.38%
2020-03
|
5167 | 48.6% | 49.5% | |
| Hoya Corp(HOCPY) | 138.07 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
179.94
2021-09-14
|
32.09
2015-09-29
|
0.7M
2020-03-25
|
0.0M
2015-11-04
|
+11.16%
2025-04-09
|
-12.29%
2020-03-12
|
+20.49%
2015-10
|
-19.26%
2022-06
|
2687 | 51.7% | 47.7% | |
| Tele2 AB(TLTZY) | 8.43 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
9.13
2025-09-03
|
3.32
2023-08-21
|
1.4M
2020-11-18
|
-
2025-07-25
|
+19.00%
2017-07-19
|
-15.06%
2020-03-12
|
+18.53%
2022-03
|
-18.65%
2022-09
|
1446 | 49.6% | 48.1% | |
| Amerigo Resources(ARG) | 1.94 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1.81
2025-07-23
|
0.07
2016-01-25
|
5.8M
2020-03-19
|
0.0M
2015-05-13
|
+33.54%
2020-04-08
|
-25.93%
2020-03-16
|
+110.53%
2020-04
|
-59.13%
2020-03
|
2451 | 45.7% | 48.8% | |
| Arrowhead Pharma(ARWR) | 33.79 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
93.66
2021-06-23
|
0.31
2011-10-06
|
54.8M
2014-10-08
|
0.0M
2006-10-27
|
+834.88%
2011-10-19
|
-67.20%
2016-11-22
|
+1,042.59%
2011-11
|
-76.08%
2016-11
|
5186 | 46.9% | 49.8% | |
| ASA Gold(ASA) | 45.64 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
92.60
2008-03-17
|
6.56
2016-01-21
|
2.9M
2008-06-16
|
0.0M
2016-02-05
|
+19.47%
2020-03-24
|
-67.00%
2010-05-04
|
+34.55%
2020-07
|
-69.14%
2010-05
|
5206 | 49.7% | 48.9% | |
| American Riviera Bank(ARBV) | 21.99 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
21.71
2025-09-09
|
8.33
2015-04-01
|
0.6M
2025-02-20
|
0.0M
2023-02-16
|
+12.96%
2020-09-23
|
-16.76%
2020-03-05
|
+27.86%
2020-11
|
-32.99%
2020-03
|
1653 | 40.0% | 36.4% | |
| WEC Energy(WEC) | 114.22 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
111.90
2025-08-05
|
27.00
2011-08-09
|
38.4M
2008-10-30
|
0.0M
2025-07-15
|
+13.15%
2020-03-23
|
-50.41%
2011-03-02
|
+14.95%
2014-10
|
-47.99%
2011-03
|
5205 | 52.9% | 46.4% | |
| Chanson International Holding(CHSN) | 2.54 | 2025-09-29 | 2023-03-30 |
Daily K
Minute K
|
18.65
2023-12-13
|
0.07
2025-08-01
|
161.9M
2025-04-07
|
0.0M
2023-11-03
|
+387.17%
2024-09-18
|
-87.85%
2023-11-28
|
+281.07%
2024-10
|
-42.72%
2023-12
|
605 | 46.1% | 49.1% | |
| First of Long Island(FLIC) | 11.87 | 2025-05-30 | 2005-01-03 |
Daily K
Minute K
|
50.12
2005-02-08
|
8.79
2023-05-04
|
1.5M
2024-06-28
|
0.0M
2007-04-19
|
+13.32%
2008-07-28
|
-50.18%
2007-03-19
|
+28.13%
2024-07
|
-51.02%
2007-04
|
5134 | 46.7% | 46.6% | |
| Nio A ADR(NIO) | 7.21 | 2025-09-29 | 2018-09-12 |
Daily K
Minute K
|
66.99
2021-01-11
|
1.19
2019-10-02
|
579.1M
2020-11-13
|
5.1M
2019-01-28
|
+75.76%
2018-09-12
|
-21.16%
2019-03-06
|
+81.22%
2020-06
|
-49.30%
2019-03
|
1759 | 47.4% | 51.3% | |
| Synlogic(SYBX) | 1.70 | 2025-09-29 | 2017-08-28 |
Daily K
Minute K
|
23.00
2017-09-14
|
0.23
2023-09-27
|
37.7M
2021-01-13
|
0.0M
2025-05-01
|
+1,032.62%
2023-09-27
|
-48.70%
2024-02-09
|
+496.48%
2023-09
|
-46.03%
2019-08
|
2021 | 44.1% | 51.0% | |
| ZALANDO ADR(ZLNDY) | 15.31 | 2025-09-29 | 2015-09-25 |
Daily K
Minute K
|
62.33
2021-02-16
|
8.68
2024-01-17
|
1.7M
2016-07-21
|
0.0M
2015-11-09
|
+23.09%
2019-02-28
|
-13.21%
2022-05-04
|
+40.25%
2016-07
|
-31.20%
2022-06
|
2393 | 50.0% | 48.6% | |
| GoldQuest Mining(GQC) | 0.77 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.63
2025-07-07
|
0.05
2023-10-30
|
1.9M
2019-06-18
|
0.0M
2016-03-29
|
+56.91%
2020-06-16
|
-35.65%
2018-03-20
|
+131.58%
2015-04
|
-51.82%
2015-03
|
2192 | 44.7% | 46.7% | |
| Plymouth Industrial(PLYM) | 22.19 | 2025-09-29 | 2017-06-09 |
Daily K
Minute K
|
32.37
2021-12-31
|
7.79
2020-03-24
|
6.8M
2025-08-19
|
0.0M
2018-11-23
|
+47.06%
2025-08-19
|
-22.93%
2020-03-20
|
+32.67%
2020-04
|
-42.41%
2020-03
|
2076 | 50.5% | 47.7% | |
| Bilibili(BILI) | 27.33 | 2025-09-29 | 2018-03-28 |
Daily K
Minute K
|
157.66
2021-02-11
|
8.23
2022-10-24
|
36.1M
2022-04-11
|
0.3M
2018-04-26
|
+47.56%
2022-03-16
|
-17.17%
2021-11-18
|
+88.08%
2022-11
|
-42.78%
2022-10
|
1875 | 49.3% | 49.7% | |
| Duos Tech(DUOT) | 7.70 | 2025-09-29 | 2020-02-13 |
Daily K
Minute K
|
13.30
2021-03-29
|
1.80
2022-12-29
|
1.9M
2025-07-31
|
0.0M
2022-05-27
|
+35.71%
2023-03-31
|
-28.55%
2021-08-10
|
+122.38%
2023-01
|
-40.55%
2023-03
|
1402 | 47.3% | 49.9% | |
| Mediwound(MDWD) | 17.97 | 2025-09-29 | 2014-03-20 |
Daily K
Minute K
|
24.00
2024-07-05
|
1.15
2022-12-06
|
12.6M
2019-01-22
|
0.0M
2016-02-12
|
+723.88%
2022-12-01
|
-27.84%
2021-06-25
|
+775.97%
2022-12
|
-42.70%
2020-03
|
2887 | 44.2% | 50.4% | |
| Sealed Air(SEE) | 35.10 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
70.73
2022-03-29
|
10.38
2009-03-03
|
31.7M
2023-12-15
|
0.1M
2005-11-25
|
+25.36%
2020-03-19
|
-49.44%
2007-03-19
|
+34.70%
2009-04
|
-50.69%
2007-03
|
5206 | 51.2% | 47.9% | |
| AN2 Therapeutics(ANTX) | 1.29 | 2025-09-29 | 2022-03-25 |
Daily K
Minute K
|
23.58
2022-05-16
|
0.87
2024-08-09
|
11.8M
2024-08-09
|
0.0M
2023-07-31
|
+64.66%
2022-08-08
|
-74.50%
2024-02-09
|
+125.23%
2022-08
|
-85.06%
2024-02
|
869 | 45.7% | 46.8% | |
| Immunitybio Inc(IBRX) | 2.57 | 2025-09-29 | 2021-03-10 |
Daily K
Minute K
|
40.83
2021-03-11
|
1.21
2023-03-15
|
66.1M
2024-04-29
|
0.4M
2022-11-25
|
+43.84%
2024-04-26
|
-55.14%
2023-05-05
|
+105.23%
2023-10
|
-48.49%
2024-12
|
1134 | 43.5% | 54.1% | |
| Semler Scientifc(SMLR) | 29.24 | 2025-09-29 | 2014-02-21 |
Daily K
Minute K
|
153.21
2021-10-29
|
1.12
2016-06-29
|
3.3M
2024-11-21
|
0.0M
2016-02-12
|
+8,159.49%
2021-09-28
|
-36.03%
2023-02-06
|
+144.39%
2015-01
|
-48.70%
2015-11
|
1589 | 45.9% | 50.3% | |
| Banca Mediolanum SPA ADR(BNCDY) | 40.00 | 2025-09-26 | 2016-04-28 |
Daily K
Minute K
|
41.41
2025-08-28
|
8.74
2020-03-23
|
1.0M
2017-11-22
|
0.0M
2019-11-18
|
+23.55%
2020-12-08
|
-23.77%
2020-03-05
|
+27.26%
2020-04
|
-42.00%
2020-03
|
743 | 53.4% | 45.2% | |
| TC Energy(TRP) | 53.46 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
59.38
2022-06-08
|
20.01
2009-02-27
|
11.0M
2023-07-28
|
0.0M
2006-11-24
|
+17.73%
2020-03-13
|
-21.65%
2020-03-12
|
+16.31%
2009-05
|
-16.81%
2020-03
|
5205 | 52.1% | 47.0% | |
| United Parks Resorts(PRKS) | 52.62 | 2025-09-29 | 2024-02-13 |
Daily K
Minute K
|
60.83
2024-12-02
|
37.68
2025-04-09
|
6.0M
2025-09-05
|
0.1M
2025-07-15
|
+15.24%
2025-04-09
|
-10.73%
2025-04-03
|
+11.55%
2024-11
|
-10.73%
2024-04
|
396 | 47.7% | 50.8% | |
| Denso ADR(DNZOY) | 14.67 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
22.43
2022-01-10
|
6.66
2020-03-20
|
6.4M
2019-03-05
|
0.0M
2017-08-07
|
+11.19%
2020-03-23
|
-10.54%
2020-03-13
|
+22.46%
2020-12
|
-19.12%
2020-03
|
2689 | 50.1% | 48.8% | |
| Innoviva(INVA) | 19.03 | 2025-09-29 | 2016-01-11 |
Daily K
Minute K
|
22.00
2025-06-16
|
7.56
2016-01-14
|
13.5M
2016-11-09
|
0.0M
2023-04-17
|
+21.98%
2016-02-03
|
-18.00%
2020-03-17
|
+23.41%
2020-04
|
-18.35%
2019-07
|
2429 | 48.5% | 48.7% | |
| Relay(RLAY) | 5.19 | 2025-09-29 | 2020-07-16 |
Daily K
Minute K
|
64.37
2021-01-20
|
1.78
2025-04-07
|
19.1M
2024-09-09
|
0.1M
2020-12-24
|
+52.40%
2024-09-05
|
-36.22%
2023-04-18
|
+49.29%
2020-11
|
-34.20%
2022-05
|
1295 | 45.9% | 53.1% | |
| SmartStop Self Storage(SMA) | 37.25 | 2025-09-29 | 2025-04-02 |
Daily K
Minute K
|
38.74
2025-09-11
|
29.89
2025-04-08
|
10.0M
2025-04-02
|
0.2M
2025-07-25
|
+3.54%
2025-05-08
|
-4.91%
2025-07-31
|
-
-
|
-
-
|
112 | 55.4% | 41.1% | |
| Presidio Property Trust Prf D(SQFTP) | 15.60 | 2025-09-29 | 2021-06-11 |
Daily K
Minute K
|
25.24
2021-07-14
|
12.60
2023-11-16
|
0.1M
2021-07-12
|
0.0M
2022-06-23
|
+8.82%
2023-04-26
|
-15.60%
2022-08-25
|
+14.84%
2023-12
|
-13.62%
2022-09
|
1066 | 46.9% | 45.8% | |
| Verisk(VRSK) | 248.78 | 2025-09-29 | 2009-10-07 |
Daily K
Minute K
|
322.92
2025-06-05
|
26.10
2009-10-12
|
63.7M
2009-10-07
|
0.0M
2016-07-01
|
+13.29%
2020-03-24
|
-10.68%
2020-03-16
|
+19.66%
2022-03
|
-14.56%
2020-03
|
4005 | 53.2% | 46.1% | |
| Fastly(FSLY) | 8.67 | 2025-09-29 | 2019-05-17 |
Daily K
Minute K
|
136.50
2020-10-13
|
4.65
2025-04-07
|
57.7M
2020-10-15
|
0.2M
2019-07-18
|
+45.68%
2020-05-07
|
-33.63%
2022-02-17
|
+100.37%
2020-05
|
-39.37%
2024-05
|
1589 | 49.6% | 49.3% | |