Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| ageas SA/NV(AGESY) | 69.26 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
73.61
2025-08-15
|
26.91
2020-03-23
|
0.4M
2016-08-02
|
0.0M
2020-12-24
|
+12.74%
2020-03-24
|
-15.97%
2020-03-16
|
+20.76%
2020-11
|
-16.51%
2020-02
|
2670 | 52.5% | 46.4% | |
| Turkcell Iletisim Hizmetleri(TKC) | 5.95 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
30.00
2007-12-06
|
2.33
2022-07-28
|
9.6M
2008-05-08
|
0.0M
2016-02-10
|
+18.59%
2008-11-07
|
-18.19%
2005-06-07
|
+33.98%
2023-07
|
-36.80%
2018-08
|
5205 | 48.6% | 48.5% | |
| Viking Therapeutics Inc(VKTX) | 25.81 | 2025-09-29 | 2015-04-28 |
Daily K
Minute K
|
99.41
2024-02-28
|
0.88
2017-08-02
|
96.4M
2022-12-19
|
0.0M
2016-02-12
|
+121.02%
2024-02-27
|
-42.12%
2025-08-19
|
+221.71%
2024-02
|
-41.28%
2015-11
|
2605 | 46.1% | 51.1% | |
| Air Products(APD) | 270.48 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
341.14
2025-02-04
|
41.46
2008-11-20
|
9.3M
2010-02-05
|
0.0M
2016-07-01
|
+14.65%
2008-10-13
|
-15.55%
2024-02-05
|
+27.72%
2009-03
|
-24.81%
2008-09
|
5187 | 52.1% | 47.5% | |
| Barings Participation Investors(MPV) | 19.90 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
21.00
2025-08-22
|
7.21
2009-03-09
|
0.2M
2025-03-31
|
0.0M
2021-12-31
|
+44.35%
2008-09-25
|
-27.64%
2020-03-18
|
+22.57%
2009-04
|
-26.79%
2020-03
|
5198 | 48.0% | 48.3% | |
| Vivos(RDGL) | 0.09 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
8.00
2016-10-12
|
0.01
2019-07-29
|
43.8M
2021-01-19
|
0.0M
2017-10-18
|
+212.50%
2018-09-11
|
-73.91%
2015-05-22
|
+385.71%
2018-09
|
-80.43%
2015-06
|
2687 | 37.4% | 46.2% | |
| Abrdn Healthcare Investors(HQH) | 17.98 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
39.17
2015-07-20
|
8.16
2008-11-21
|
1.1M
2024-07-19
|
0.0M
2016-07-01
|
+9.68%
2008-10-10
|
-10.86%
2020-03-12
|
+28.13%
2008-12
|
-25.52%
2008-11
|
5207 | 51.7% | 46.1% | |
| YXT.Com Holding ADR(YXT) | 1.00 | 2025-09-29 | 2024-08-16 |
Daily K
Minute K
|
11.00
2024-08-16
|
0.47
2025-04-25
|
1.1M
2025-05-06
|
0.0M
2025-04-15
|
+45.85%
2024-11-19
|
-24.81%
2025-03-07
|
+9.08%
2024-11
|
-57.55%
2024-09
|
268 | 41.0% | 54.1% | |
| Old Dominion Freight Line(ODFL) | 141.05 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
452.34
2024-03-04
|
18.47
2008-11-21
|
15.5M
2019-12-06
|
0.0M
2016-07-01
|
+23.78%
2008-07-16
|
-48.75%
2024-03-28
|
+31.43%
2011-10
|
-50.64%
2024-03
|
5205 | 51.8% | 47.7% | |
| STRATS SM Trust for Allstate Secur(GJT) | 23.06 | 2025-09-29 | 2014-03-24 |
Daily K
Minute K
|
103.90
2015-12-24
|
16.10
2014-03-24
|
2.7M
2015-12-24
|
-
2025-09-08
|
+239.76%
2015-11-17
|
-82.74%
2015-11-20
|
+6.09%
2020-11
|
-18.44%
2020-03
|
1709 | 43.2% | 41.3% | |
| Kerry Group ADR(KRYAY) | 90.32 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
153.37
2021-07-29
|
66.21
2016-11-16
|
0.3M
2024-11-29
|
0.0M
2015-01-15
|
+9.38%
2020-03-19
|
-9.03%
2025-07-30
|
+17.00%
2020-11
|
-14.10%
2020-03
|
2324 | 48.9% | 49.9% | |
| Betterware De Mexico(BWMX) | 13.05 | 2025-09-29 | 2020-03-16 |
Daily K
Minute K
|
50.11
2021-07-12
|
5.28
2020-05-28
|
1.1M
2022-02-11
|
0.0M
2020-03-17
|
+67.70%
2020-05-11
|
-38.20%
2023-10-25
|
+49.89%
2020-10
|
-33.84%
2022-06
|
1367 | 47.1% | 49.5% | |
| ChargePoint Holdings(CHPT) | 11.05 | 2025-09-29 | 2021-03-01 |
Daily K
Minute K
|
36.86
2021-06-29
|
0.51
2025-04-04
|
102.3M
2023-10-11
|
0.3M
2025-08-26
|
+20.83%
2023-12-01
|
-35.46%
2023-11-07
|
+46.62%
2024-07
|
-46.53%
2023-10
|
1140 | 42.8% | 54.4% | |
| Sprott Inc.(SII) | 83.38 | 2025-09-29 | 2012-09-12 |
Daily K
Minute K
|
40,000.00
2015-08-04
|
28.03
2021-01-29
|
1.6M
2012-10-16
|
0.0M
2013-11-15
|
+9.82%
2014-04-04
|
-99.87%
2020-06-29
|
+31.05%
2015-07
|
-21.01%
2020-09
|
2166 | 45.8% | 41.8% | |
| Energy Vault Holdings(NRGV) | 3.02 | 2025-09-29 | 2022-02-14 |
Daily K
Minute K
|
22.10
2022-04-05
|
0.60
2025-04-21
|
23.3M
2023-01-18
|
0.1M
2022-03-11
|
+39.94%
2025-05-12
|
-28.86%
2024-11-05
|
+96.84%
2024-10
|
-50.46%
2022-10
|
882 | 46.9% | 50.2% | |
| Sempra Energy(SRE) | 89.70 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
176.47
2022-09-12
|
34.29
2008-10-10
|
29.5M
2025-02-25
|
0.0M
2016-02-17
|
+15.54%
2018-06-11
|
-49.87%
2023-08-22
|
+19.42%
2020-04
|
-52.31%
2023-08
|
5206 | 52.5% | 46.8% | |
| Tandy Leather(TLF) | 3.03 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
10.00
2013-12-31
|
1.55
2009-01-28
|
2.3M
2022-09-07
|
0.0M
2023-04-13
|
+105.00%
2022-09-07
|
-29.87%
2007-10-08
|
+37.00%
2005-12
|
-40.98%
2022-09
|
4658 | 43.6% | 44.4% | |
| Definitive Healthcare(DH) | 4.04 | 2025-09-29 | 2021-09-15 |
Daily K
Minute K
|
50.30
2021-09-17
|
2.15
2025-04-09
|
11.5M
2024-07-31
|
0.0M
2021-10-21
|
+31.32%
2025-05-09
|
-34.35%
2025-02-28
|
+44.74%
2023-11
|
-27.39%
2022-11
|
1002 | 47.8% | 49.3% | |
| Mobileye Global(MBLY) | 14.14 | 2025-09-29 | 2022-10-26 |
Daily K
Minute K
|
48.11
2023-02-15
|
10.48
2024-09-11
|
44.3M
2025-07-10
|
0.4M
2022-11-25
|
+16.91%
2025-04-09
|
-24.55%
2024-01-04
|
+18.98%
2023-05
|
-37.45%
2024-01
|
721 | 48.1% | 50.8% | |
| Fennec Pharma(FRX) | 9.09 | 2025-09-29 | 2015-08-20 |
Daily K
Minute K
|
14.99
2018-04-09
|
0.29
2015-11-27
|
3.6M
2020-08-11
|
0.0M
2015-09-15
|
+328.57%
2015-11-17
|
-78.07%
2015-11-16
|
+57.12%
2015-12
|
-53.74%
2021-11
|
2353 | 48.0% | 49.6% | |
| IBC Advanced Alloys(IB) | 0.06 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
1.19
2015-05-19
|
0.03
2023-05-18
|
0.8M
2021-06-29
|
-
2025-09-05
|
+71.30%
2019-07-25
|
-49.24%
2019-07-29
|
+66.00%
2016-05
|
-30.18%
2018-03
|
2197 | 42.3% | 47.2% | |
| MicroCloud Hologram(HOLO) | 5.06 | 2025-09-29 | 2022-09-19 |
Daily K
Minute K
|
98.40
2024-02-16
|
0.18
2024-01-25
|
221.8M
2024-12-30
|
0.0M
2022-12-23
|
+3,077.08%
2025-04-21
|
-80.06%
2023-09-06
|
+4,944.16%
2024-02
|
-85.38%
2023-09
|
748 | 40.1% | 58.0% | |
| Korea Closed Fund(KF) | 30.40 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
117.99
2008-12-26
|
8.19
2008-11-20
|
0.6M
2011-12-27
|
-
2025-09-11
|
+873.28%
2008-12-17
|
-72.86%
2008-12-23
|
+271.71%
2008-12
|
-42.02%
2007-11
|
5197 | 51.7% | 47.3% | |
| J W Mays(MAYS) | 38.52 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
67.14
2014-07-18
|
4.15
2008-12-31
|
0.0M
2025-06-20
|
0.0M
2016-12-07
|
+67.69%
2009-04-30
|
-29.81%
2010-03-26
|
+68.54%
2009-07
|
-52.73%
2008-11
|
4567 | 23.9% | 23.4% | |
| J&J(JNJ) | 181.62 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
186.69
2022-04-25
|
46.25
2009-03-09
|
151.3M
2023-08-21
|
0.5M
2016-07-01
|
+12.23%
2008-10-08
|
-10.04%
2018-12-13
|
+16.48%
2020-04
|
-13.33%
2009-02
|
5207 | 50.9% | 48.4% | |
| Anika(ANIK) | 9.14 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
75.72
2019-10-25
|
2.96
2008-12-31
|
6.4M
2014-02-26
|
0.0M
2010-11-26
|
+41.30%
2009-08-10
|
-37.62%
2018-06-20
|
+50.49%
2009-03
|
-46.73%
2008-11
|
5205 | 48.6% | 49.5% | |
| Credicorp(BAP) | 267.47 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
268.41
2025-09-09
|
15.60
2005-01-06
|
5.4M
2011-06-06
|
0.0M
2005-01-25
|
+15.79%
2020-11-09
|
-18.81%
2011-06-06
|
+34.06%
2009-03
|
-35.28%
2008-10
|
5206 | 51.6% | 48.0% | |
| Hillenbrand(HI) | 26.44 | 2025-09-29 | 2008-03-28 |
Daily K
Minute K
|
54.15
2021-12-28
|
13.28
2008-11-21
|
4.4M
2011-06-24
|
0.0M
2016-07-01
|
+20.27%
2025-04-09
|
-19.81%
2020-03-17
|
+28.83%
2020-05
|
-20.77%
2024-08
|
4393 | 49.7% | 48.6% | |
| Howard Hughes Holdings(HHH) | 81.73 | 2025-09-29 | 2021-10-20 |
Daily K
Minute K
|
87.77
2024-11-27
|
11.50
2022-06-16
|
3.1M
2025-02-19
|
0.0M
2021-12-14
|
+530.92%
2023-08-14
|
-8.85%
2025-02-19
|
+16.42%
2024-07
|
-14.97%
2022-01
|
706 | 46.9% | 52.1% | |
| Microstrategy Prf A(STRF) | 111.49 | 2025-09-29 | 2025-03-26 |
Daily K
Minute K
|
127.80
2025-07-10
|
85.05
2025-04-11
|
1.8M
2025-03-31
|
0.0M
2025-04-28
|
+7.45%
2025-06-30
|
-6.63%
2025-06-05
|
-
-
|
-
-
|
117 | 54.7% | 39.3% | |
| Adidas(ADSGn) | 212.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
406.19
2021-01-05
|
64.60
2015-01-16
|
0.5M
2015-06-10
|
0.0M
2017-01-18
|
+24.45%
2022-11-03
|
-13.93%
2020-03-17
|
+28.83%
2022-11
|
-22.67%
2022-09
|
2393 | 50.8% | 48.2% | |
| U Power(UCAR) | 2.05 | 2025-09-29 | 2023-04-20 |
Daily K
Minute K
|
75.00
2023-04-20
|
0.05
2024-03-14
|
274.4M
2024-02-08
|
0.0M
2025-09-04
|
+9,480.65%
2024-04-02
|
-81.87%
2023-04-20
|
+8,545.16%
2024-04
|
-88.08%
2023-12
|
601 | 44.1% | 53.9% | |
| Mountain Commerce(MCBI) | 20.50 | 2025-09-29 | 2017-02-28 |
Daily K
Minute K
|
31.50
2022-01-12
|
12.30
2017-02-28
|
0.3M
2018-06-06
|
0.0M
2017-03-20
|
+16.92%
2020-03-05
|
-23.53%
2020-03-03
|
+22.34%
2021-01
|
-42.98%
2020-03
|
928 | 34.7% | 31.9% | |
| American Financial Group(AFGD) | 22.60 | 2025-09-29 | 2020-06-03 |
Daily K
Minute K
|
29.57
2021-11-09
|
18.19
2025-04-07
|
0.5M
2020-06-30
|
0.0M
2022-09-21
|
+4.58%
2022-05-27
|
-4.35%
2023-03-10
|
+11.20%
2023-04
|
-9.68%
2024-12
|
1326 | 49.8% | 47.6% | |
| Leishen Energy Holding(LSE) | 5.15 | 2025-09-29 | 2024-12-19 |
Daily K
Minute K
|
14.99
2025-03-19
|
3.76
2024-12-19
|
16.9M
2025-06-18
|
0.0M
2025-02-28
|
+60.88%
2025-03-19
|
-33.84%
2025-03-20
|
+11.49%
2024-12
|
11.49%
2024-12
|
181 | 43.1% | 51.9% | |
| Federal Home Loan Mortgage CO Pref(FMCCO) | 25.75 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
26.00
2025-09-08
|
2.10
2023-06-07
|
0.9M
2016-11-30
|
-
2025-07-25
|
+66.67%
2024-10-29
|
-57.79%
2021-05-28
|
+146.20%
2016-11
|
-64.88%
2021-06
|
1595 | 46.5% | 43.4% | |
| Cannae(CNNE) | 18.54 | 2025-09-29 | 2017-11-20 |
Daily K
Minute K
|
46.57
2021-01-08
|
15.87
2018-12-24
|
6.2M
2021-02-17
|
0.1M
2017-12-20
|
+19.91%
2020-03-19
|
-15.21%
2020-03-18
|
+25.13%
2019-11
|
-17.28%
2022-01
|
1962 | 51.0% | 48.2% | |
| Brookfield Infrastructure Partners LP(BIP_pa) | 17.54 | 2025-09-29 | 2020-09-15 |
Daily K
Minute K
|
26.81
2021-01-04
|
15.00
2023-11-01
|
0.8M
2020-09-15
|
0.0M
2022-10-28
|
+6.97%
2023-06-21
|
-5.25%
2023-09-18
|
+21.68%
2023-01
|
-11.32%
2023-10
|
1252 | 47.8% | 48.3% | |
| Life360(360) | 105.73 | 2025-09-29 | 2024-06-06 |
Daily K
Minute K
|
103.65
2025-09-08
|
26.00
2024-06-06
|
3.4M
2025-05-30
|
0.1M
2024-12-24
|
+20.42%
2025-05-13
|
-13.52%
2025-04-04
|
+19.96%
2024-06
|
-20.63%
2024-12
|
317 | 55.5% | 42.6% | |
| Webull(BULL) | 15.55 | 2025-09-29 | 2025-04-11 |
Daily K
Minute K
|
79.56
2025-04-14
|
9.54
2025-04-11
|
55.3M
2025-07-18
|
2.5M
2025-06-17
|
+374.72%
2025-04-14
|
-34.98%
2025-04-15
|
-
-
|
-
-
|
105 | 41.9% | 54.3% | |
| Reaves Utility(UTG) | 39.40 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
40.20
2020-02-12
|
7.39
2009-03-09
|
1.3M
2025-04-04
|
0.0M
2016-07-01
|
+24.08%
2008-10-10
|
-20.63%
2020-03-18
|
+19.91%
2009-03
|
-24.18%
2009-02
|
5204 | 53.7% | 43.9% | |
| Eversource Energy(ES) | 70.53 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
99.42
2020-02-20
|
17.16
2008-10-10
|
23.6M
2012-04-09
|
0.0M
2025-07-15
|
+14.80%
2020-03-24
|
-12.82%
2020-03-16
|
+14.76%
2024-07
|
-16.46%
2020-03
|
5205 | 52.2% | 46.8% | |
| New Germany Closed Fund(GF) | 11.42 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
24.27
2013-12-26
|
5.27
2009-03-09
|
0.6M
2006-04-19
|
0.0M
2016-02-11
|
+21.95%
2008-10-06
|
-25.72%
2021-12-23
|
+30.03%
2008-12
|
-28.63%
2008-10
|
5203 | 52.8% | 44.2% | |
| Pacific Gas and Electric Co Pb Pref(PCG_pb) | 19.74 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
33.00
2016-09-06
|
12.19
2019-01-15
|
0.1M
2017-12-22
|
-
2025-07-25
|
+25.57%
2019-01-17
|
-20.94%
2022-03-24
|
+13.34%
2019-02
|
-19.33%
2022-04
|
2058 | 45.0% | 45.7% | |
| Cardiff Oncology(CRDF) | 2.08 | 2025-09-29 | 2020-05-08 |
Daily K
Minute K
|
25.50
2020-12-01
|
0.83
2020-05-08
|
48.7M
2024-12-10
|
0.0M
2023-04-27
|
+64.87%
2024-02-28
|
-41.12%
2022-09-01
|
+104.13%
2020-05
|
-47.43%
2022-01
|
1343 | 44.8% | 50.4% | |
| Evertec Inc(EVTC) | 34.43 | 2025-09-29 | 2013-04-12 |
Daily K
Minute K
|
51.06
2021-12-08
|
11.27
2016-02-19
|
20.2M
2013-04-12
|
0.0M
2016-07-01
|
+16.11%
2025-02-27
|
-13.29%
2020-03-16
|
+23.31%
2016-11
|
-26.77%
2020-03
|
3124 | 50.4% | 47.7% | |
| Relief Therapeutics(RLFB) | 4.18 | 2025-09-29 | 2020-04-07 |
Daily K
Minute K
|
7.66
2024-11-14
|
0.01
2020-06-08
|
240.4M
2020-08-03
|
-
2025-09-09
|
+25,100.00%
2023-01-10
|
-75.00%
2020-06-02
|
+22,000.00%
2023-05
|
-37.50%
2023-09
|
1272 | 28.6% | 34.0% | |
| PIMCO New York Municipal Income(PNF) | 6.81 | 2025-08-01 | 2005-01-03 |
Daily K
Minute K
|
16.82
2006-12-08
|
5.10
2008-12-12
|
0.2M
2008-12-15
|
0.0M
2021-08-06
|
+28.21%
2008-09-19
|
-13.57%
2008-09-12
|
+18.94%
2022-11
|
-26.95%
2008-11
|
5175 | 48.0% | 46.2% | |
| JD.com Inc Adr(JD) | 35.64 | 2025-09-29 | 2014-05-22 |
Daily K
Minute K
|
108.29
2021-02-17
|
19.21
2018-11-23
|
95.4M
2016-05-31
|
0.6M
2016-07-01
|
+39.36%
2022-03-16
|
-15.83%
2022-03-10
|
+49.81%
2024-09
|
-26.51%
2023-02
|
2844 | 49.8% | 49.7% | |
| Snap(SNAP) | 8.40 | 2025-09-29 | 2017-03-02 |
Daily K
Minute K
|
83.34
2021-09-24
|
4.82
2018-12-21
|
331.0M
2022-07-22
|
3.3M
2017-07-03
|
+58.82%
2022-02-04
|
-43.08%
2022-05-24
|
+57.09%
2020-04
|
-52.20%
2022-05
|
2144 | 49.2% | 49.8% | |