Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| STERIS(STE) | 247.44 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
255.93
2022-04-20
|
19.20
2009-03-09
|
14.9M
2019-12-20
|
0.0M
2016-02-16
|
+13.23%
2010-02-01
|
-14.43%
2008-01-30
|
+21.20%
2010-02
|
-21.23%
2008-11
|
5205 | 51.8% | 47.2% | |
| Gogo Inc(GOGO) | 8.60 | 2025-09-30 | 2013-06-21 |
Daily K
Minute K
|
35.77
2013-12-04
|
1.33
2020-05-06
|
94.2M
2020-09-02
|
0.0M
2016-02-12
|
+45.31%
2025-05-09
|
-35.66%
2018-05-04
|
+63.17%
2020-08
|
-46.11%
2018-05
|
3074 | 47.8% | 50.4% | |
| Westamerica Bancorporation(WABC) | 49.99 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
69.08
2020-01-17
|
33.08
2009-03-06
|
3.9M
2014-09-19
|
0.0M
2025-07-15
|
+17.11%
2020-03-16
|
-14.07%
2008-11-28
|
+26.88%
2016-11
|
-19.59%
2023-03
|
5204 | 50.0% | 49.3% | |
| Kimberly-Clark(KMB) | 127.63 | 2025-07-16 | 2015-01-02 |
Daily K
Minute K
|
160.16
2020-08-12
|
97.10
2018-04-24
|
8.3M
2021-04-23
|
0.3M
2019-12-24
|
+9.70%
2020-03-13
|
-8.83%
2020-03-12
|
+11.04%
2022-04
|
-12.43%
2022-09
|
2649 | 51.8% | 47.9% | |
| Reconnaissance Energy Africa(RECO) | 0.35 | 2025-09-30 | 2021-01-27 |
Daily K
Minute K
|
11.23
2021-06-24
|
0.28
2025-06-26
|
6.4M
2021-04-19
|
0.0M
2025-05-08
|
+58.06%
2021-04-13
|
-46.39%
2022-10-31
|
+180.93%
2021-04
|
-61.51%
2022-11
|
1163 | 42.9% | 52.9% | |
| Embraer ADR(ERJ) | 60.45 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
62.09
2025-09-10
|
3.96
2020-10-29
|
16.9M
2017-12-21
|
0.0M
2016-02-10
|
+22.16%
2017-12-18
|
-23.49%
2020-03-12
|
+45.26%
2020-11
|
-51.85%
2020-03
|
5206 | 50.0% | 49.1% | |
| Clearwater Paper(CLW) | 20.76 | 2025-09-30 | 2008-12-05 |
Daily K
Minute K
|
85.25
2010-11-11
|
5.93
2009-03-10
|
4.1M
2024-11-01
|
0.0M
2008-12-10
|
+42.05%
2009-05-04
|
-47.13%
2011-08-26
|
+80.12%
2009-04
|
-62.71%
2008-12
|
4217 | 49.3% | 49.6% | |
| NXU(NXUR) | 0.12 | 2025-09-30 | 2022-09-27 |
Daily K
Minute K
|
731,970.00
2022-09-28
|
0.07
2025-06-27
|
28.7M
2024-12-30
|
-
2025-07-25
|
+516.27%
2024-12-27
|
-58.60%
2025-01-27
|
+286.16%
2024-12
|
-81.88%
2023-10
|
742 | 34.5% | 62.3% | |
| Aon(AON) | 356.58 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
412.97
2025-03-03
|
20.64
2005-05-02
|
22.7M
2010-07-12
|
0.1M
2016-02-11
|
+16.90%
2005-07-27
|
-16.70%
2020-03-09
|
+18.03%
2005-08
|
-25.34%
2020-03
|
5206 | 52.6% | 46.7% | |
| Sonida Senior Living(SNDA) | 27.72 | 2025-09-30 | 2021-11-15 |
Daily K
Minute K
|
36.47
2022-03-24
|
6.00
2023-03-30
|
1.3M
2024-08-16
|
0.0M
2023-10-31
|
+33.05%
2024-03-05
|
-35.10%
2023-03-24
|
+142.74%
2024-03
|
-40.96%
2023-03
|
959 | 47.8% | 48.4% | |
| T-Mobile US(TMUS) | 239.34 | 2025-09-30 | 2007-04-19 |
Daily K
Minute K
|
276.49
2025-03-03
|
5.52
2010-01-29
|
68.9M
2013-11-15
|
0.1M
2007-07-05
|
+39.53%
2013-04-29
|
-36.59%
2011-07-29
|
+37.74%
2012-07
|
-35.86%
2009-08
|
4627 | 52.1% | 47.0% | |
| Sound Point Meridian Capital(SPMC) | 17.35 | 2025-09-30 | 2024-06-14 |
Daily K
Minute K
|
22.30
2025-03-05
|
16.26
2025-04-07
|
0.6M
2024-06-14
|
0.0M
2024-07-19
|
+6.98%
2024-10-30
|
-15.42%
2025-04-04
|
+8.21%
2024-11
|
-3.50%
2024-10
|
311 | 45.3% | 47.6% | |
| Wen Acquisition(WENNU) | 10.43 | 2025-09-30 | 2025-05-16 |
Daily K
Minute K
|
11.91
2025-06-20
|
10.30
2025-06-25
|
9.7M
2025-05-16
|
0.0M
2025-07-24
|
+2.62%
2025-08-08
|
-3.68%
2025-08-11
|
-
-
|
-
-
|
81 | 42.0% | 43.2% | |
| Blackstone GSO Strate Credit Closed(BGB) | 12.17 | 2025-09-30 | 2012-09-26 |
Daily K
Minute K
|
20.19
2012-10-24
|
7.91
2020-03-19
|
1.8M
2012-09-26
|
0.0M
2016-07-01
|
+12.85%
2020-03-20
|
-26.08%
2020-03-13
|
+10.68%
2020-04
|
-24.78%
2020-03
|
3259 | 49.0% | 44.6% | |
| LG Display(LPL) | 5.22 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
31.29
2007-11-08
|
2.43
2025-04-09
|
14.0M
2005-07-21
|
0.0M
2016-02-09
|
+37.91%
2008-10-27
|
-17.33%
2008-10-14
|
+31.36%
2009-03
|
-29.17%
2022-09
|
5187 | 48.4% | 49.5% | |
| Apellis Pharma(APLS) | 22.63 | 2025-09-30 | 2017-11-09 |
Daily K
Minute K
|
94.75
2023-06-14
|
11.45
2018-10-24
|
30.9M
2021-09-10
|
0.0M
2018-01-24
|
+30.17%
2023-08-23
|
-37.92%
2023-07-17
|
+74.28%
2023-08
|
-71.14%
2023-07
|
1969 | 49.1% | 50.3% | |
| Archer Aviation(ACHR) | 9.58 | 2025-09-30 | 2021-09-17 |
Daily K
Minute K
|
13.92
2025-05-16
|
1.62
2022-12-27
|
115.9M
2024-12-02
|
0.3M
2021-10-06
|
+40.80%
2023-07-28
|
-23.72%
2024-11-13
|
+191.77%
2024-11
|
-48.95%
2022-01
|
1000 | 44.6% | 52.5% | |
| PIMCO California Municipal Income(PCQ) | 8.72 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
20.78
2019-12-10
|
6.85
2008-12-11
|
0.7M
2025-08-13
|
0.0M
2016-02-16
|
+14.72%
2008-09-30
|
-18.29%
2008-09-26
|
+14.71%
2022-11
|
-27.74%
2023-01
|
5205 | 49.4% | 46.1% | |
| Concentra Holdings Parent(CON) | 20.93 | 2025-09-30 | 2024-07-25 |
Daily K
Minute K
|
24.81
2024-09-03
|
18.89
2024-10-08
|
8.7M
2024-11-26
|
0.1M
2024-10-24
|
+7.03%
2025-08-08
|
-7.15%
2024-10-04
|
+8.67%
2024-11
|
-8.13%
2024-12
|
284 | 46.8% | 51.8% | |
| Certara(CERT) | 12.23 | 2025-09-30 | 2020-12-11 |
Daily K
Minute K
|
45.48
2021-11-04
|
8.64
2025-04-09
|
29.5M
2023-03-21
|
0.1M
2021-02-24
|
+22.84%
2025-04-11
|
-15.43%
2023-06-07
|
+35.95%
2022-11
|
-38.09%
2021-11
|
1193 | 49.4% | 49.5% | |
| HUTCHMED DRC(HCM) | 15.75 | 2025-09-30 | 2016-03-17 |
Daily K
Minute K
|
43.94
2021-07-29
|
7.39
2022-10-24
|
11.4M
2022-11-30
|
0.0M
2016-11-25
|
+28.38%
2017-03-13
|
-27.15%
2019-06-27
|
+54.65%
2017-03
|
-34.81%
2018-12
|
2385 | 49.8% | 48.6% | |
| Silvercrest Asset Management Group(SAMG) | 15.77 | 2025-09-30 | 2013-06-27 |
Daily K
Minute K
|
23.20
2023-07-19
|
6.21
2020-03-20
|
1.5M
2021-06-25
|
0.0M
2017-05-04
|
+42.29%
2020-03-16
|
-23.16%
2020-03-17
|
+28.21%
2022-03
|
-21.45%
2022-06
|
3068 | 48.2% | 48.2% | |
| Meridian Bank(MRBK) | 15.79 | 2025-09-30 | 2017-11-07 |
Daily K
Minute K
|
39.78
2022-02-01
|
7.80
2023-05-04
|
1.1M
2025-06-27
|
0.0M
2019-10-15
|
+9.44%
2020-03-23
|
-49.68%
2023-03-07
|
+31.10%
2023-11
|
-60.24%
2023-03
|
1915 | 46.6% | 47.5% | |
| 9F(JFU) | 2.64 | 2025-09-30 | 2019-08-15 |
Daily K
Minute K
|
14.88
2019-08-21
|
0.16
2022-12-22
|
87.3M
2021-02-18
|
0.0M
2025-02-03
|
+2,039.90%
2023-01-18
|
-33.86%
2022-10-03
|
+2,170.96%
2023-01
|
-49.97%
2022-08
|
1527 | 42.4% | 51.1% | |
| Vornado(VNO) | 40.53 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
136.55
2007-02-08
|
12.31
2023-05-17
|
60.9M
2023-01-04
|
0.0M
2016-07-01
|
+27.40%
2020-11-09
|
-24.30%
2020-03-16
|
+45.12%
2009-04
|
-36.61%
2009-02
|
5206 | 50.9% | 48.6% | |
| St Joe(JOE) | 49.48 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
85.25
2005-07-11
|
12.63
2018-12-27
|
12.8M
2010-10-13
|
0.0M
2025-07-15
|
+18.13%
2023-07-24
|
-14.39%
2008-12-01
|
+45.16%
2009-04
|
-22.27%
2009-02
|
5206 | 47.8% | 50.3% | |
| RiverNorth Managed Duration Municipal(RMM) | 14.14 | 2025-09-30 | 2011-12-12 |
Daily K
Minute K
|
21.97
2021-08-13
|
4.81
2011-12-15
|
1.0M
2019-07-26
|
0.0M
2014-01-13
|
+223.67%
2019-07-26
|
-13.61%
2020-03-16
|
+38.35%
2012-01
|
-16.08%
2012-03
|
2585 | 48.7% | 47.9% | |
| Bunzl plc(BZLFY) | 15.92 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
24.57
2024-09-18
|
7.27
2020-03-18
|
1.7M
2017-11-20
|
0.0M
2015-11-27
|
+12.82%
2020-06-09
|
-25.31%
2025-04-16
|
+14.16%
2021-10
|
-17.69%
2020-03
|
2689 | 50.6% | 47.4% | |
| Blackline(BL) | 53.10 | 2025-09-30 | 2016-10-28 |
Daily K
Minute K
|
154.61
2021-02-08
|
21.66
2016-11-03
|
11.3M
2024-03-15
|
0.0M
2017-05-04
|
+31.66%
2019-08-02
|
-19.53%
2020-03-16
|
+32.45%
2018-02
|
-19.36%
2017-08
|
2229 | 51.5% | 48.0% | |
| Sana Biotechnology(SANA) | 3.55 | 2025-09-30 | 2021-02-04 |
Daily K
Minute K
|
44.60
2021-02-10
|
1.26
2025-04-04
|
161.2M
2025-01-08
|
0.1M
2021-05-24
|
+160.61%
2025-01-08
|
-30.12%
2025-08-07
|
+72.21%
2024-02
|
-43.77%
2022-01
|
1156 | 46.3% | 51.5% | |
| VistaGen Therapeutics(VTGN) | 3.55 | 2025-09-30 | 2016-05-11 |
Daily K
Minute K
|
24.71
2023-08-07
|
0.08
2022-10-18
|
163.4M
2022-07-22
|
0.0M
2016-07-01
|
+2,623.62%
2023-06-05
|
-85.99%
2022-07-08
|
+1,224.36%
2023-06
|
-83.59%
2022-07
|
2341 | 44.2% | 52.0% | |
| Mister Car Wash(MCW) | 5.33 | 2025-09-30 | 2022-12-06 |
Daily K
Minute K
|
10.79
2023-02-02
|
4.80
2023-11-01
|
13.8M
2024-06-28
|
0.3M
2024-12-24
|
+17.82%
2023-10-31
|
-15.38%
2023-08-02
|
+46.18%
2023-11
|
-24.58%
2023-08
|
693 | 45.7% | 52.4% | |
| Mister Car Wash(MCW) | 5.33 | 2025-09-30 | 2021-06-25 |
Daily K
Minute K
|
24.49
2021-07-26
|
4.80
2023-11-01
|
18.4M
2022-09-30
|
0.1M
2021-08-09
|
+17.82%
2023-10-31
|
-15.38%
2023-08-02
|
+46.18%
2023-11
|
-24.58%
2023-08
|
1058 | 46.0% | 52.5% | |
| Bain Capital Specialty Finance(BCSF) | 14.25 | 2025-09-30 | 2018-11-15 |
Daily K
Minute K
|
20.90
2019-03-27
|
7.11
2020-04-03
|
5.3M
2018-11-15
|
0.0M
2019-04-25
|
+18.86%
2020-03-20
|
-26.49%
2020-03-12
|
+26.84%
2020-04
|
-51.49%
2020-03
|
1713 | 50.4% | 46.5% | |
| Euroholdings(EHLD) | 7.14 | 2025-09-30 | 2025-03-18 |
Daily K
Minute K
|
12.80
2025-03-18
|
3.83
2025-04-07
|
1.9M
2025-03-25
|
0.0M
2025-08-21
|
+20.29%
2025-04-01
|
-13.63%
2025-03-19
|
-
-
|
-
-
|
123 | 44.7% | 48.0% | |
| Altria(MO) | 66.06 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
90.50
2007-01-11
|
14.34
2008-11-20
|
64.1M
2008-04-01
|
0.4M
2016-02-17
|
+16.38%
2008-10-13
|
-69.93%
2008-03-31
|
+14.86%
2021-03
|
-69.60%
2008-03
|
5207 | 53.4% | 45.4% | |
| Gamco(GAMI) | 23.23 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
45.35
2015-01-05
|
8.51
2020-04-02
|
1.5M
2022-10-06
|
0.0M
2024-10-11
|
+20.18%
2020-03-24
|
-23.74%
2020-03-23
|
+29.54%
2020-04
|
-29.09%
2020-03
|
2661 | 49.6% | 47.8% | |
| Algonquin Power(AQN) | 5.37 | 2025-09-30 | 2016-11-29 |
Daily K
Minute K
|
17.86
2021-02-16
|
4.19
2025-01-13
|
45.7M
2025-06-03
|
0.0M
2017-05-04
|
+15.83%
2025-06-03
|
-19.20%
2022-11-04
|
+16.70%
2023-11
|
-31.11%
2022-11
|
2208 | 51.5% | 45.3% | |
| Zimmer Biomet(ZBH) | 98.50 | 2025-09-30 | 2015-06-29 |
Daily K
Minute K
|
180.36
2021-04-29
|
74.37
2020-03-18
|
10.1M
2016-10-31
|
0.1M
2016-02-12
|
+15.58%
2020-03-24
|
-13.99%
2016-10-28
|
+33.55%
2020-04
|
-27.41%
2020-03
|
2563 | 50.1% | 49.6% | |
| ASML Holding(ASML) | 969.90 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
1,110.09
2024-07-11
|
12.64
2008-11-20
|
24.0M
2012-10-17
|
0.0M
2025-07-14
|
+15.43%
2025-04-09
|
-17.35%
2020-03-18
|
+31.42%
2008-12
|
-26.59%
2008-09
|
5205 | 51.8% | 47.8% | |
| CureVac NV(CVAC) | 5.39 | 2025-09-30 | 2020-08-14 |
Daily K
Minute K
|
151.80
2020-12-09
|
2.22
2024-04-25
|
23.7M
2020-08-14
|
0.1M
2022-11-03
|
+38.10%
2020-08-14
|
-38.99%
2021-06-17
|
+123.39%
2020-11
|
-45.22%
2022-01
|
1275 | 45.9% | 51.8% | |
| Plumas(PLBC) | 43.14 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
51.33
2024-11-29
|
1.46
2011-08-05
|
0.7M
2023-06-23
|
0.0M
2017-08-24
|
+37.75%
2009-01-22
|
-41.42%
2008-08-06
|
+62.21%
2012-02
|
-45.98%
2011-03
|
5148 | 40.9% | 40.9% | |
| KKR Real Estate(KREF) | 9.00 | 2025-09-30 | 2017-05-05 |
Daily K
Minute K
|
23.99
2017-05-24
|
6.84
2020-03-18
|
6.7M
2022-06-03
|
0.0M
2017-10-09
|
+18.74%
2020-03-23
|
-23.79%
2020-03-11
|
+29.13%
2024-07
|
-26.31%
2020-03
|
2100 | 50.0% | 46.3% | |
| Getinge Industrier AB(GNGBY) | 21.61 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
48.89
2021-11-15
|
8.31
2018-10-15
|
1.2M
2015-07-07
|
-
2025-07-25
|
+17.20%
2019-10-17
|
-24.83%
2023-06-14
|
+29.23%
2019-01
|
-28.72%
2022-04
|
2485 | 50.5% | 47.8% | |
| Olympus Corp(OLYMY) | 12.61 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
74.99
2022-09-09
|
6.26
2019-04-05
|
4.6M
2023-01-24
|
0.0M
2020-01-08
|
+52.56%
2019-04-03
|
-42.46%
2019-04-02
|
+33.90%
2019-01
|
-22.29%
2020-03
|
2671 | 49.4% | 47.7% | |
| Orange ADR(ORANY) | 16.23 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
18.80
2015-02-04
|
8.81
2022-10-12
|
8.5M
2016-04-15
|
0.0M
2025-07-15
|
+11.71%
2020-03-13
|
-10.80%
2016-06-21
|
+18.74%
2015-10
|
-14.03%
2022-07
|
2689 | 49.1% | 47.3% | |
| Old Dominion Freight Line(ODFL) | 140.78 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
452.34
2024-03-04
|
18.47
2008-11-21
|
15.5M
2019-12-06
|
0.0M
2016-07-01
|
+23.78%
2008-07-16
|
-48.75%
2024-03-28
|
+31.43%
2011-10
|
-50.64%
2024-03
|
5205 | 51.8% | 47.7% | |
| Brightspire Capital(BRSP) | 5.43 | 2025-09-30 | 2021-06-25 |
Daily K
Minute K
|
10.68
2021-06-25
|
4.16
2025-04-11
|
19.0M
2023-03-01
|
0.2M
2021-07-09
|
+18.29%
2024-10-22
|
-14.21%
2023-03-01
|
+20.76%
2023-01
|
-24.34%
2022-09
|
1058 | 49.1% | 47.6% | |
| BeyondSpring(BYSI) | 1.81 | 2025-09-30 | 2017-03-09 |
Daily K
Minute K
|
48.49
2017-07-03
|
0.54
2022-12-07
|
83.2M
2021-08-04
|
0.0M
2017-12-01
|
+176.01%
2021-08-02
|
-61.39%
2021-11-29
|
+230.27%
2021-08
|
-44.66%
2021-09
|
2129 | 47.1% | 49.5% | |
| Eaton Vance Tax Manag Glb Buy Write(ETW) | 9.05 | 2025-09-30 | 2005-11-21 |
Daily K
Minute K
|
21.50
2007-02-09
|
5.49
2020-03-18
|
1.8M
2020-03-18
|
0.0M
2016-02-05
|
+12.70%
2020-03-20
|
-19.39%
2020-03-16
|
+19.34%
2008-12
|
-20.27%
2008-09
|
4983 | 51.0% | 43.8% | |