Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Minerva(M0Vy) | 4.70 | 2025-09-26 | 2015-02-23 |
Daily K
Minute K
|
18.50
2021-01-11
|
1.86
2020-06-29
|
2.5M
2025-04-24
|
-
2025-09-09
|
+598.92%
2020-06-29
|
-84.50%
2020-06-26
|
+131.25%
2021-01
|
-41.00%
2020-07
|
599 | 43.2% | 48.6% | |
| Installed Building(IBP) | 249.45 | 2025-09-29 | 2014-02-13 |
Daily K
Minute K
|
281.04
2024-07-31
|
10.82
2014-07-31
|
3.8M
2014-02-13
|
0.0M
2016-02-10
|
+21.17%
2020-04-06
|
-26.26%
2020-03-16
|
+45.97%
2020-04
|
-38.50%
2020-03
|
2912 | 51.5% | 47.7% | |
| Si-Bone(SIBN) | 14.17 | 2025-09-29 | 2018-10-17 |
Daily K
Minute K
|
37.21
2021-05-04
|
7.20
2020-03-18
|
4.4M
2018-10-17
|
0.0M
2018-11-23
|
+18.97%
2022-11-09
|
-24.33%
2022-11-07
|
+46.33%
2020-04
|
-38.97%
2020-03
|
1733 | 48.9% | 50.1% | |
| Riskified(RSKD) | 4.75 | 2025-09-29 | 2021-07-29 |
Daily K
Minute K
|
40.48
2021-09-07
|
3.43
2022-10-03
|
10.5M
2021-07-29
|
0.1M
2022-11-25
|
+24.94%
2022-10-26
|
-27.04%
2021-11-15
|
+31.89%
2023-01
|
-53.89%
2021-11
|
1035 | 47.1% | 48.9% | |
| Jardine Matheson Holdings Ltd PK(JMHLY) | 61.84 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
72.29
2019-02-20
|
34.15
2024-07-02
|
0.6M
2015-08-04
|
0.0M
2016-08-25
|
+14.35%
2021-03-08
|
-8.65%
2020-03-20
|
+26.73%
2021-03
|
-13.25%
2023-10
|
2685 | 48.9% | 50.0% | |
| Eaton Vance Enhanced Equi II Closed(EOS) | 23.80 | 2025-09-29 | 2005-01-27 |
Daily K
Minute K
|
25.70
2021-08-24
|
5.00
2010-05-06
|
1.2M
2014-04-02
|
0.0M
2016-02-09
|
+19.15%
2008-10-06
|
-14.71%
2008-09-29
|
+21.61%
2020-04
|
-20.02%
2009-02
|
5190 | 51.6% | 44.5% | |
| Unifi(UFI) | 4.76 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
39.21
2017-10-23
|
0.44
2009-02-27
|
3.1M
2022-11-01
|
0.0M
2007-06-21
|
+212.11%
2010-10-18
|
-31.03%
2020-03-20
|
+205.15%
2010-11
|
-70.27%
2009-02
|
5205 | 48.0% | 48.8% | |
| Nuveen S&P 500 Buy Write Income(BXMX) | 14.30 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
21.10
2005-02-28
|
7.77
2020-03-18
|
1.5M
2020-03-12
|
0.0M
2016-02-17
|
+17.38%
2008-10-03
|
-16.16%
2020-03-09
|
+13.91%
2020-11
|
-19.01%
2020-03
|
5206 | 50.5% | 44.9% | |
| Geely Automobile ADR(GELYY) | 47.86 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
88.76
2021-01-20
|
6.18
2015-01-02
|
0.3M
2021-01-06
|
0.0M
2015-07-31
|
+28.22%
2020-07-02
|
-14.40%
2024-10-07
|
+34.01%
2024-09
|
-29.79%
2022-09
|
2570 | 49.8% | 49.3% | |
| Red Electrica ADR(RDEIY) | 9.58 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
11.61
2016-08-01
|
7.03
2022-10-13
|
2.9M
2020-01-09
|
0.0M
2024-05-16
|
+10.99%
2020-03-12
|
-13.13%
2020-03-11
|
+15.18%
2020-11
|
-15.79%
2016-11
|
2689 | 50.0% | 46.8% | |
| New World ADR(NDVLY) | 0.48 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
9.15
2020-07-20
|
0.21
2025-04-07
|
0.6M
2024-09-30
|
0.0M
2015-05-27
|
+270.45%
2020-07-10
|
-74.10%
2020-07-14
|
+41.59%
2024-09
|
-26.87%
2022-10
|
2150 | 46.4% | 47.3% | |
| Marks & Spencer Group Plc(MAKSY) | 9.66 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
17.92
2015-05-21
|
1.95
2020-03-16
|
5.2M
2016-08-25
|
0.0M
2023-11-24
|
+14.00%
2020-10-29
|
-19.52%
2016-06-24
|
+43.91%
2020-11
|
-42.20%
2020-03
|
2689 | 48.2% | 48.0% | |
| NorthWestern(NWE) | 58.08 | 2025-09-29 | 2007-12-28 |
Daily K
Minute K
|
80.52
2020-02-19
|
16.47
2008-10-10
|
7.3M
2016-09-22
|
0.0M
2016-02-17
|
+13.22%
2020-03-13
|
-17.02%
2020-03-16
|
+18.24%
2008-12
|
-23.34%
2008-10
|
4451 | 52.2% | 47.0% | |
| Hallador(HNRG) | 19.36 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
22.01
2025-08-12
|
0.60
2020-06-26
|
7.6M
2022-04-13
|
0.0M
2005-04-12
|
+89.66%
2008-04-08
|
-43.33%
2008-04-11
|
+122.22%
2005-08
|
-44.44%
2008-11
|
5205 | 38.5% | 39.3% | |
| GH Research(GHRS) | 14.53 | 2025-09-29 | 2021-06-25 |
Daily K
Minute K
|
30.43
2021-11-19
|
5.05
2023-12-18
|
10.3M
2025-02-03
|
0.0M
2022-09-09
|
+69.72%
2025-02-03
|
-24.05%
2022-08-03
|
+41.87%
2024-01
|
-31.80%
2024-09
|
1058 | 46.9% | 50.4% | |
| Sony ADR(SONY) | 29.10 | 2025-09-29 | 2021-04-01 |
Daily K
Minute K
|
133.75
2022-01-05
|
17.42
2024-10-23
|
24.5M
2025-03-21
|
0.2M
2021-12-30
|
+9.69%
2022-10-31
|
-79.98%
2024-10-09
|
+16.71%
2023-01
|
-81.82%
2024-10
|
1117 | 50.0% | 49.2% | |
| Halma DRC OTC(HALMY) | 92.20 | 2025-09-29 | 2020-12-16 |
Daily K
Minute K
|
91.85
2025-09-11
|
43.00
2022-09-26
|
0.8M
2025-01-27
|
0.0M
2022-04-06
|
+20.84%
2023-02-02
|
-18.24%
2022-12-16
|
+22.15%
2023-11
|
-19.27%
2023-02
|
609 | 51.6% | 47.1% | |
| T-Mobile US(TMUS) | 237.95 | 2025-09-29 | 2007-04-19 |
Daily K
Minute K
|
276.49
2025-03-03
|
5.52
2010-01-29
|
68.9M
2013-11-15
|
0.1M
2007-07-05
|
+39.53%
2013-04-29
|
-36.59%
2011-07-29
|
+37.74%
2012-07
|
-35.86%
2009-08
|
4627 | 52.1% | 47.0% | |
| Trupanion Inc(TRUP) | 43.83 | 2025-09-29 | 2014-07-18 |
Daily K
Minute K
|
158.25
2021-12-08
|
5.21
2014-12-16
|
7.6M
2023-05-05
|
0.0M
2016-02-17
|
+39.03%
2021-12-07
|
-35.15%
2024-02-16
|
+47.68%
2023-07
|
-39.53%
2023-05
|
2800 | 49.2% | 49.6% | |
| AIG(AIG) | 77.93 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
88.07
2025-04-02
|
0.33
2009-03-06
|
322.5M
2012-09-11
|
0.1M
2005-11-25
|
+1,458.62%
2009-06-16
|
-60.79%
2008-09-11
|
+233.31%
2009-08
|
-84.84%
2008-09
|
5207 | 50.7% | 48.5% | |
| Federal Agricultural Mortgage Prf G(AGM_pg) | 19.49 | 2025-09-29 | 2021-05-21 |
Daily K
Minute K
|
26.50
2021-09-17
|
17.01
2022-11-04
|
2.1M
2021-05-21
|
0.0M
2021-10-21
|
+5.50%
2023-01-12
|
-7.26%
2022-09-20
|
+15.39%
2023-01
|
-9.19%
2022-03
|
1074 | 48.3% | 49.2% | |
| Eaton Vance Tax Advantaged Div(EVT) | 24.39 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
30.78
2007-06-04
|
6.70
2009-03-09
|
1.4M
2020-03-23
|
0.0M
2016-07-01
|
+17.40%
2008-10-08
|
-20.06%
2020-03-18
|
+25.67%
2008-12
|
-26.89%
2020-03
|
5207 | 52.8% | 44.3% | |
| AXT(AXTI) | 4.89 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
15.84
2021-02-19
|
0.68
2009-03-18
|
103.1M
2024-02-23
|
0.0M
2016-02-11
|
+69.30%
2024-02-21
|
-34.95%
2024-04-02
|
+97.50%
2020-04
|
-49.05%
2008-09
|
5205 | 46.3% | 48.2% | |
| Simon Property(SPG) | 185.85 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
229.10
2016-07-29
|
24.27
2009-03-06
|
29.0M
2009-05-07
|
0.0M
2016-07-01
|
+27.87%
2020-11-06
|
-26.71%
2020-03-16
|
+55.19%
2009-04
|
-56.88%
2020-03
|
5206 | 52.3% | 47.3% | |
| Moody’s(MCO) | 480.82 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
531.93
2025-02-14
|
15.41
2008-11-20
|
33.7M
2008-05-21
|
0.0M
2016-02-16
|
+18.57%
2020-03-24
|
-49.77%
2005-05-18
|
+38.57%
2009-03
|
-47.47%
2005-05
|
5206 | 52.8% | 46.5% | |
| ACV Auctions(ACVA) | 9.82 | 2025-09-29 | 2021-03-24 |
Daily K
Minute K
|
37.77
2021-04-15
|
6.10
2022-06-30
|
17.0M
2022-06-24
|
0.1M
2021-05-05
|
+24.77%
2022-11-07
|
-16.33%
2025-08-12
|
+33.16%
2024-02
|
-34.62%
2022-05
|
1124 | 49.2% | 49.6% | |
| CSB Bancorp(CSBB) | 49.35 | 2025-09-24 | 2015-01-05 |
Daily K
Minute K
|
45.99
2025-08-07
|
21.30
2015-01-06
|
0.0M
2023-02-02
|
-
2025-09-09
|
+24.56%
2020-03-11
|
-18.55%
2020-03-10
|
+25.76%
2016-12
|
-14.38%
2020-08
|
1455 | 42.3% | 39.5% | |
| Telix Pharmaceuticals ADR(TLX) | 9.89 | 2025-09-29 | 2024-11-14 |
Daily K
Minute K
|
30.36
2025-02-24
|
8.94
2025-09-08
|
0.4M
2025-02-24
|
0.0M
2024-12-24
|
+12.00%
2025-02-21
|
-15.73%
2025-04-04
|
+8.87%
2024-11
|
-4.88%
2024-12
|
190 | 48.4% | 49.5% | |
| BlackRock Core Bond Closed Fund(BHK) | 9.91 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
17.36
2021-09-22
|
7.65
2008-11-21
|
1.6M
2025-05-19
|
0.0M
2016-02-16
|
+10.18%
2008-10-31
|
-9.88%
2008-09-19
|
+15.26%
2008-12
|
-15.63%
2020-03
|
5207 | 48.7% | 45.7% | |
| Medical Properties(MPW) | 4.96 | 2025-09-29 | 2005-07-08 |
Daily K
Minute K
|
24.29
2020-02-18
|
2.76
2009-03-06
|
155.4M
2024-01-05
|
0.0M
2005-11-25
|
+24.40%
2009-03-06
|
-29.00%
2024-01-05
|
+37.98%
2009-04
|
-38.74%
2024-01
|
5077 | 50.9% | 46.7% | |
| Reinsurance Group of America(RZB) | 24.93 | 2025-09-29 | 2016-06-13 |
Daily K
Minute K
|
30.37
2020-02-10
|
11.92
2020-03-18
|
1.7M
2025-06-30
|
0.0M
2016-07-01
|
+15.64%
2020-03-19
|
-23.02%
2020-03-18
|
+24.31%
2020-04
|
-14.62%
2020-03
|
2325 | 48.6% | 46.4% | |
| BlackRock Municipal Income Closed(BFK) | 9.97 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
18.76
2007-05-02
|
6.40
2008-10-10
|
0.9M
2007-05-23
|
0.0M
2016-02-11
|
+15.08%
2008-10-02
|
-13.69%
2020-03-16
|
+26.32%
2009-01
|
-19.62%
2008-09
|
5206 | 49.4% | 45.1% | |
| Widepoint C(WYY) | 5.00 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
15.89
2020-11-25
|
0.10
2008-10-28
|
9.5M
2020-06-17
|
0.0M
2005-03-10
|
+943.08%
2020-11-06
|
-44.12%
2008-09-02
|
+1,677.92%
2020-11
|
-43.66%
2008-09
|
5205 | 42.8% | 46.7% | |
| Singapore Airlines(SINGY) | 10.02 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
15.83
2015-01-29
|
4.82
2020-08-03
|
2.1M
2020-06-08
|
0.0M
2015-01-07
|
+46.45%
2020-05-06
|
-29.01%
2020-06-08
|
+32.48%
2020-11
|
-30.96%
2020-06
|
2030 | 49.7% | 47.6% | |
| DNP Select Income Closed Fund(DNP) | 10.02 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
13.22
2020-02-11
|
4.80
2008-10-10
|
3.6M
2023-12-12
|
0.0M
2016-02-05
|
+16.35%
2020-03-19
|
-15.72%
2008-09-30
|
+21.49%
2009-01
|
-19.09%
2020-03
|
5207 | 48.7% | 45.4% | |
| BlackRock MuniYield Quality Fund II(MQT) | 10.04 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
16.34
2012-11-30
|
5.99
2008-10-10
|
0.4M
2020-03-24
|
0.0M
2016-02-09
|
+16.47%
2020-03-19
|
-12.18%
2020-03-13
|
+12.50%
2022-11
|
-18.44%
2008-09
|
5207 | 48.6% | 44.2% | |
| Teleflex(TFX) | 120.65 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
449.38
2021-04-28
|
37.21
2009-04-01
|
12.2M
2019-01-17
|
0.0M
2016-02-12
|
+18.90%
2007-08-10
|
-21.69%
2025-02-27
|
+20.36%
2023-11
|
-19.50%
2022-04
|
5205 | 51.5% | 48.1% | |
| Raymond James Financial B(RJF_pb) | 25.15 | 2025-09-26 | 2022-06-02 |
Daily K
Minute K
|
26.78
2022-07-25
|
22.60
2022-06-16
|
0.1M
2024-04-08
|
0.0M
2025-02-06
|
+2.65%
2022-10-11
|
-3.76%
2022-06-15
|
+1.84%
2022-07
|
-2.17%
2022-09
|
793 | 49.4% | 40.2% | |
| Brookfield Property Partners LP(BPYPO) | 15.11 | 2025-09-29 | 2019-08-21 |
Daily K
Minute K
|
27.52
2019-10-31
|
8.13
2020-03-19
|
0.8M
2019-08-30
|
0.0M
2023-08-24
|
+32.19%
2020-03-16
|
-32.05%
2020-03-13
|
+40.79%
2020-04
|
-36.14%
2020-03
|
1523 | 47.9% | 49.0% | |
| Popular Capital Trust II Pref(BPOPM) | 25.20 | 2025-09-29 | 2008-11-19 |
Daily K
Minute K
|
28.81
2021-09-13
|
4.26
2009-02-24
|
0.2M
2009-02-24
|
-
2025-07-25
|
+28.71%
2009-02-02
|
-34.21%
2009-01-22
|
+45.15%
2009-08
|
-44.44%
2009-02
|
4156 | 40.3% | 40.3% | |
| BlackRock New York Muniome Trust(BNY) | 10.10 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
18.00
2007-01-08
|
7.75
2008-10-10
|
0.8M
2007-10-29
|
0.0M
2016-02-10
|
+17.65%
2008-09-29
|
-19.84%
2008-09-25
|
+14.85%
2022-11
|
-18.26%
2008-11
|
5205 | 48.3% | 46.0% | |
| Capitec Bank ADR(CKHGY) | 101.20 | 2025-09-29 | 2017-03-27 |
Daily K
Minute K
|
105.55
2025-08-13
|
17.00
2020-03-19
|
0.2M
2023-05-11
|
-
2025-07-25
|
+58.87%
2020-08-11
|
-43.46%
2022-09-26
|
+21.68%
2023-07
|
-44.03%
2020-03
|
837 | 49.8% | 46.7% | |
| Lantheus Holdings Inc(LNTH) | 50.60 | 2025-09-29 | 2015-06-25 |
Daily K
Minute K
|
126.89
2024-07-16
|
1.79
2016-02-12
|
15.5M
2022-10-11
|
0.0M
2016-02-16
|
+54.24%
2016-07-15
|
-28.58%
2025-08-06
|
+145.99%
2016-08
|
-36.97%
2015-10
|
2549 | 51.3% | 46.4% | |
| Citigroup Capital XIII Pref(C_pn) | 30.38 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
31.34
2025-01-28
|
21.80
2020-03-18
|
3.5M
2017-08-03
|
0.0M
2015-09-21
|
+7.42%
2020-03-17
|
-8.87%
2020-03-16
|
+5.00%
2017-07
|
-7.51%
2020-03
|
2690 | 49.9% | 43.7% | |
| BlackRock MuniHoldings NY Q Closed(MHN) | 10.14 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
17.10
2012-11-29
|
6.50
2008-10-10
|
0.7M
2019-08-06
|
0.0M
2016-02-12
|
+9.42%
2008-09-25
|
-14.48%
2020-03-16
|
+12.71%
2023-11
|
-15.52%
2008-09
|
5205 | 48.3% | 45.8% | |
| Iteos(ITOS) | 10.15 | 2025-08-28 | 2020-07-24 |
Daily K
Minute K
|
52.43
2022-01-03
|
4.80
2025-04-09
|
13.6M
2025-05-28
|
0.0M
2020-12-07
|
+43.07%
2024-05-10
|
-29.77%
2022-05-11
|
+42.11%
2024-05
|
-38.72%
2024-09
|
1281 | 47.2% | 51.4% | |
| CBRE Clarion Global Real Estateome(IGR) | 5.08 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
24.89
2006-12-29
|
1.98
2008-12-15
|
5.0M
2025-07-18
|
0.0M
2016-02-17
|
+20.97%
2008-11-19
|
-22.77%
2008-11-17
|
+26.61%
2009-04
|
-45.13%
2008-11
|
5207 | 50.6% | 43.8% | |
| Acres Commercial Realty Pref C(ACR_pc) | 25.45 | 2025-09-29 | 2019-01-22 |
Daily K
Minute K
|
26.78
2019-09-26
|
2.10
2020-04-03
|
0.6M
2020-03-25
|
0.0M
2021-12-06
|
+100.14%
2020-03-19
|
-52.75%
2020-03-18
|
+171.40%
2020-04
|
-73.83%
2020-03
|
1671 | 51.0% | 43.8% | |
| JPMorgan Chase Pref EE(JPM_pc) | 25.46 | 2025-09-29 | 2019-01-17 |
Daily K
Minute K
|
28.87
2021-07-07
|
22.47
2020-03-23
|
16.5M
2019-01-17
|
0.0M
2019-12-24
|
+5.60%
2020-03-23
|
-5.95%
2020-03-13
|
+6.30%
2020-04
|
-4.49%
2020-03
|
1672 | 49.8% | 45.6% | |
| BlackRock Science & Technology(BST) | 41.08 | 2025-09-29 | 2014-10-29 |
Daily K
Minute K
|
62.16
2021-02-16
|
14.03
2015-08-24
|
0.9M
2014-10-29
|
0.0M
2016-02-17
|
+12.03%
2020-03-19
|
-12.18%
2020-03-12
|
+20.36%
2020-04
|
-18.94%
2018-10
|
2732 | 53.1% | 44.7% | |