Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Novanta(NOVT) | 100.15 | 2025-09-30 | 2016-05-12 |
Daily K
Minute K
|
187.61
2023-06-30
|
14.35
2016-07-01
|
6.8M
2022-07-25
|
0.0M
2016-09-02
|
+19.59%
2018-11-02
|
-13.79%
2020-03-18
|
+28.95%
2022-07
|
-20.53%
2022-01
|
2343 | 51.8% | 47.3% | |
| Disco ADR(DSCSY) | 31.30 | 2025-09-30 | 2016-05-09 |
Daily K
Minute K
|
42.93
2024-07-11
|
2.80
2016-05-17
|
7.5M
2022-01-07
|
0.0M
2016-07-13
|
+14.95%
2023-03-23
|
-12.20%
2017-07-21
|
+34.03%
2024-05
|
-26.92%
2018-12
|
1984 | 42.7% | 38.9% | |
| Assured Guaranty(AGO) | 84.65 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
96.60
2024-02-28
|
2.69
2009-03-04
|
37.5M
2008-07-22
|
0.0M
2005-09-08
|
+37.03%
2008-09-17
|
-39.63%
2008-07-21
|
+77.69%
2009-03
|
-45.09%
2009-02
|
5187 | 50.5% | 48.3% | |
| ExlServices(EXLS) | 44.03 | 2025-09-30 | 2006-10-20 |
Daily K
Minute K
|
191.18
2022-11-10
|
4.43
2008-11-21
|
27.7M
2025-06-27
|
0.0M
2006-12-21
|
+22.08%
2009-11-05
|
-80.31%
2023-08-02
|
+45.75%
2008-12
|
-79.28%
2023-08
|
4751 | 51.6% | 47.2% | |
| Simon Property Group Inc Pref(SPG_pj) | 53.49 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
81.50
2016-06-24
|
45.50
2020-03-18
|
0.1M
2025-08-28
|
0.0M
2016-01-06
|
+11.44%
2020-03-17
|
-17.95%
2020-03-16
|
+11.82%
2020-11
|
-22.14%
2020-03
|
2249 | 47.6% | 49.1% | |
| Komatsu(KMTUY) | 34.62 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
40.43
2018-01-12
|
13.38
2020-03-20
|
2.7M
2016-10-25
|
0.0M
2016-04-26
|
+12.55%
2020-03-24
|
-9.03%
2020-03-12
|
+23.86%
2020-04
|
-19.99%
2018-12
|
2689 | 50.5% | 48.1% | |
| Provident(PROV) | 15.75 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
33.15
2006-04-05
|
2.43
2009-12-18
|
1.4M
2009-12-10
|
0.0M
2023-07-03
|
+25.40%
2009-10-06
|
-21.43%
2009-10-05
|
+65.75%
2010-04
|
-32.49%
2009-11
|
5205 | 47.4% | 48.0% | |
| Seiko Epson ADR(SEKEY) | 6.33 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
13.25
2017-07-31
|
4.15
2020-03-16
|
2.9M
2017-10-05
|
0.0M
2015-08-14
|
+15.59%
2020-03-17
|
-13.09%
2020-03-09
|
+25.72%
2020-11
|
-23.63%
2020-03
|
2680 | 48.2% | 48.4% | |
| Highland Floating(HFRO) | 6.35 | 2025-09-30 | 2017-11-06 |
Daily K
Minute K
|
16.60
2018-02-21
|
4.24
2025-04-07
|
4.6M
2019-10-04
|
0.0M
2018-10-01
|
+9.07%
2024-11-06
|
-16.04%
2024-01-04
|
+14.42%
2022-10
|
-30.08%
2020-03
|
1973 | 46.2% | 47.9% | |
| Ingersoll Rand(IR) | 82.62 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
146.85
2020-02-20
|
11.46
2009-03-06
|
97.6M
2009-06-30
|
0.1M
2016-07-01
|
+15.66%
2009-04-22
|
-74.58%
2020-03-02
|
+49.93%
2009-04
|
-52.40%
2005-09
|
5207 | 52.0% | 47.5% | |
| Solaris Res(SLS) | 6.37 | 2025-09-30 | 2020-08-13 |
Daily K
Minute K
|
13.41
2021-12-31
|
1.90
2024-09-06
|
0.3M
2025-07-07
|
0.0M
2022-09-16
|
+24.28%
2024-11-14
|
-12.54%
2023-12-05
|
+50.00%
2020-09
|
-33.56%
2022-06
|
1254 | 47.4% | 50.3% | |
| LY Corp DRC(YAHOY) | 6.37 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
14.98
2020-10-14
|
4.32
2024-04-17
|
4.8M
2021-04-26
|
0.0M
2019-07-03
|
+16.79%
2020-03-23
|
-12.21%
2025-05-08
|
+28.33%
2020-04
|
-20.66%
2021-03
|
2689 | 48.2% | 47.9% | |
| Entree Resources(ERLFF) | 1.60 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
2.02
2025-07-10
|
0.05
2019-10-01
|
12.0M
2019-07-22
|
-
2025-09-08
|
+34.42%
2015-03-26
|
-21.01%
2018-01-12
|
+161.11%
2015-04
|
-26.00%
2020-03
|
2682 | 44.1% | 48.4% | |
| Alpha Pro Tech(APT) | 4.79 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
41.59
2020-02-28
|
0.75
2009-03-16
|
42.9M
2014-10-14
|
0.0M
2016-02-09
|
+103.79%
2020-02-21
|
-26.77%
2014-09-18
|
+255.33%
2020-02
|
-43.56%
2020-08
|
5206 | 43.6% | 46.3% | |
| Allspring Multi Sector(ERC) | 9.58 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
18.75
2005-01-04
|
6.94
2020-03-19
|
2.3M
2022-03-14
|
0.0M
2016-02-10
|
+24.31%
2008-10-06
|
-16.47%
2020-03-13
|
+11.23%
2008-12
|
-21.45%
2020-03
|
5205 | 50.1% | 44.3% | |
| Bank of America 15 December 2066(MER_pk) | 25.57 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
27.68
2021-04-30
|
21.01
2020-03-18
|
1.3M
2021-10-29
|
0.0M
2020-07-02
|
+10.14%
2020-03-19
|
-9.80%
2020-03-13
|
+6.92%
2020-04
|
-7.09%
2020-03
|
2690 | 50.1% | 43.8% | |
| First American(FAF) | 64.24 | 2025-09-30 | 2010-05-28 |
Daily K
Minute K
|
81.54
2022-01-13
|
10.51
2011-11-25
|
10.1M
2016-06-24
|
0.1M
2016-02-11
|
+12.93%
2020-03-24
|
-22.73%
2010-06-01
|
+16.60%
2010-07
|
-32.34%
2010-06
|
3827 | 51.5% | 47.7% | |
| DTE Energy(DTE) | 141.43 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
145.43
2021-05-10
|
23.32
2009-03-05
|
5.3M
2019-10-30
|
0.1M
2016-07-01
|
+12.98%
2008-10-27
|
-13.91%
2020-03-16
|
+17.78%
2020-04
|
-22.52%
2009-02
|
5207 | 53.5% | 45.8% | |
| SAP(SAPG) | 266.31 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
314.08
2025-07-10
|
60.96
2015-09-24
|
1.2M
2025-03-20
|
0.0M
2018-10-09
|
+12.32%
2019-04-22
|
-21.05%
2020-10-19
|
+20.98%
2015-10
|
-32.48%
2020-10
|
2538 | 51.8% | 47.2% | |
| West Fraser Timber(WFG) | 67.98 | 2025-09-30 | 2021-02-01 |
Daily K
Minute K
|
102.96
2022-07-20
|
61.36
2021-03-25
|
4.0M
2022-07-19
|
0.0M
2023-05-22
|
+15.57%
2022-07-19
|
-7.21%
2022-06-13
|
+24.32%
2023-06
|
-17.24%
2022-03
|
1158 | 48.6% | 50.7% | |
| abrdn Emerging Markets Equity(AEF) | 6.48 | 2025-09-30 | 2014-02-27 |
Daily K
Minute K
|
25.92
2014-04-01
|
4.26
2022-10-31
|
3.2M
2015-12-03
|
0.0M
2014-03-12
|
+8.51%
2022-03-10
|
-65.00%
2018-04-30
|
+14.92%
2020-11
|
-24.49%
2020-03
|
1897 | 49.1% | 46.0% | |
| Peoples Fin(PFIS) | 48.61 | 2025-09-30 | 2014-04-03 |
Daily K
Minute K
|
59.99
2022-06-27
|
12.73
2015-12-10
|
25.5M
2015-12-22
|
0.0M
2016-02-08
|
+186.38%
2015-12-09
|
-72.79%
2015-12-08
|
+54.70%
2015-12
|
-14.34%
2020-03
|
2861 | 48.6% | 50.2% | |
| BlackRock Floating Rateome Closed(FRA) | 12.98 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
19.64
2005-03-08
|
6.72
2020-03-19
|
1.6M
2025-01-17
|
0.0M
2016-02-09
|
+21.73%
2008-09-30
|
-23.59%
2020-03-13
|
+10.54%
2020-04
|
-24.86%
2008-09
|
5207 | 49.2% | 45.0% | |
| Acacia Research(ACTG) | 3.25 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
47.24
2011-09-19
|
1.75
2020-03-16
|
7.7M
2013-10-18
|
0.0M
2025-07-15
|
+24.55%
2009-03-06
|
-33.70%
2007-11-13
|
+60.39%
2020-06
|
-41.31%
2007-11
|
5204 | 45.7% | 49.3% | |
| Kilroy(KRC) | 42.25 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
90.15
2007-02-05
|
14.61
2009-03-06
|
11.9M
2013-02-28
|
0.0M
2016-07-01
|
+20.44%
2008-12-02
|
-24.71%
2008-12-01
|
+45.86%
2008-12
|
-31.30%
2008-10
|
5187 | 51.1% | 48.0% | |
| Prothena(PRTA) | 9.76 | 2025-09-30 | 2012-12-21 |
Daily K
Minute K
|
79.75
2021-09-27
|
4.32
2025-05-28
|
15.1M
2018-04-23
|
0.0M
2013-03-25
|
+87.52%
2022-09-27
|
-68.78%
2018-04-20
|
+120.23%
2022-09
|
-65.95%
2018-04
|
3198 | 49.9% | 49.0% | |
| Oaktree Specialty Lending(OCSL) | 13.05 | 2025-09-30 | 2017-10-18 |
Daily K
Minute K
|
21.64
2024-01-24
|
2.33
2020-03-23
|
7.0M
2020-03-24
|
0.1M
2025-07-15
|
+201.00%
2023-01-20
|
-25.97%
2020-03-10
|
+186.68%
2023-01
|
-35.46%
2020-03
|
1985 | 49.2% | 44.9% | |
| Cheniere Energy(LNG) | 234.98 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
257.65
2025-01-17
|
0.95
2008-10-15
|
32.6M
2011-10-26
|
0.1M
2007-11-02
|
+68.63%
2011-10-21
|
-49.22%
2005-04-22
|
+186.50%
2011-10
|
-58.00%
2005-04
|
5206 | 50.3% | 49.0% | |
| Mitsubishi Estate ADR(MITEY) | 22.85 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
24.55
2015-03-20
|
11.20
2023-05-31
|
2.3M
2018-05-25
|
0.0M
2019-09-26
|
+19.47%
2020-03-24
|
-10.65%
2024-08-01
|
+15.63%
2015-02
|
-15.36%
2020-03
|
2689 | 48.3% | 50.2% | |
| Sphere Entertainment(SPHR) | 62.13 | 2025-09-30 | 2023-04-21 |
Daily K
Minute K
|
58.72
2025-09-12
|
20.69
2023-05-16
|
9.8M
2023-12-05
|
0.1M
2023-11-24
|
+19.07%
2025-04-09
|
-15.50%
2023-12-04
|
+53.64%
2023-07
|
-20.96%
2023-05
|
601 | 50.1% | 49.1% | |
| Paramount Group Inc(PGRE) | 6.54 | 2025-09-30 | 2014-11-19 |
Daily K
Minute K
|
20.21
2015-03-20
|
3.75
2025-04-07
|
57.3M
2014-11-19
|
0.0M
2016-02-11
|
+26.25%
2020-11-02
|
-18.64%
2020-03-10
|
+51.89%
2020-11
|
-29.32%
2020-03
|
2718 | 48.9% | 48.3% | |
| German American Bancorp(GABC) | 39.27 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
54.46
2016-12-20
|
10.26
2008-10-24
|
2.0M
2009-06-26
|
0.0M
2008-03-07
|
+16.13%
2020-03-16
|
-31.92%
2017-04-21
|
+20.94%
2013-07
|
-30.25%
2017-04
|
5205 | 48.9% | 48.5% | |
| Bitwise 10 Crypto(BITW) | 78.76 | 2025-09-30 | 2020-10-15 |
Daily K
Minute K
|
199.90
2020-12-17
|
4.70
2022-12-28
|
2.5M
2024-01-18
|
0.0M
2020-10-15
|
+154.08%
2020-10-15
|
-33.10%
2020-12-16
|
+98.06%
2020-12
|
-41.78%
2022-06
|
1201 | 49.4% | 49.0% | |
| BlackRock Enhanced Cap Incom Closed(CII) | 23.00 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
24.63
2007-11-15
|
6.04
2010-05-06
|
0.8M
2018-02-05
|
0.0M
2016-02-17
|
+22.17%
2008-10-03
|
-13.81%
2020-03-10
|
+25.17%
2008-12
|
-23.46%
2008-11
|
5207 | 52.9% | 43.9% | |
| Nordson(NDSN) | 226.95 | 2025-09-30 | 2014-02-27 |
Daily K
Minute K
|
279.38
2024-05-10
|
51.89
2016-01-20
|
12.9M
2022-02-14
|
0.0M
2014-03-10
|
+19.70%
2020-03-24
|
-18.31%
2020-03-16
|
+28.72%
2020-04
|
-19.26%
2024-12
|
2897 | 51.4% | 48.4% | |
| Best Buy(BBY) | 75.63 | 2025-09-30 | 2014-02-27 |
Daily K
Minute K
|
141.97
2021-11-22
|
23.87
2014-04-25
|
40.6M
2015-01-15
|
0.2M
2015-06-30
|
+21.48%
2017-05-25
|
-17.84%
2025-04-03
|
+42.36%
2020-04
|
-28.40%
2020-03
|
2900 | 52.4% | 47.1% | |
| The AES(AES) | 13.16 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
29.89
2022-12-13
|
4.80
2009-03-05
|
71.5M
2025-02-28
|
0.3M
2016-07-01
|
+28.29%
2008-10-31
|
-17.30%
2020-03-18
|
+29.24%
2009-05
|
-29.34%
2008-10
|
5186 | 50.6% | 47.4% | |
| Westwood(WHG) | 16.49 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
71.00
2017-10-20
|
8.91
2023-10-19
|
1.1M
2021-06-25
|
0.0M
2005-03-10
|
+29.76%
2020-03-20
|
-46.59%
2020-03-18
|
+43.75%
2021-02
|
-27.83%
2020-03
|
5204 | 48.1% | 49.3% | |
| CSB Bancorp(CSBB) | 49.50 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
45.99
2025-08-07
|
21.30
2015-01-06
|
0.0M
2023-02-02
|
-
2025-09-09
|
+24.56%
2020-03-11
|
-18.55%
2020-03-10
|
+25.76%
2016-12
|
-14.38%
2020-08
|
1455 | 42.3% | 39.5% | |
| Woori Financial(WF) | 56.15 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
84.00
2007-07-12
|
8.51
2008-11-20
|
0.4M
2010-11-30
|
0.0M
2005-03-01
|
+33.49%
2009-03-10
|
-22.31%
2008-09-29
|
+44.74%
2009-03
|
-49.43%
2008-10
|
5180 | 50.5% | 48.1% | |
| Regeneron Pharma(REGN) | 562.27 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
1,211.20
2024-08-27
|
4.61
2005-04-12
|
15.4M
2013-04-30
|
0.0M
2015-06-09
|
+28.60%
2011-04-26
|
-21.00%
2011-04-28
|
+61.01%
2012-01
|
-25.83%
2008-06
|
5204 | 50.0% | 49.4% | |
| HUYA(HUYA) | 3.33 | 2025-09-30 | 2018-05-11 |
Daily K
Minute K
|
50.82
2018-06-15
|
1.64
2022-10-24
|
22.0M
2019-03-05
|
0.3M
2022-07-25
|
+39.84%
2022-03-15
|
-34.09%
2025-07-01
|
+56.71%
2018-05
|
-34.59%
2024-10
|
1844 | 47.4% | 50.0% | |
| Northland Power(NPI) | 16.68 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
41.06
2021-01-11
|
11.04
2025-02-04
|
1.2M
2024-08-30
|
0.0M
2015-03-13
|
+22.56%
2020-03-25
|
-16.83%
2020-03-23
|
+15.99%
2024-09
|
-16.11%
2020-03
|
2335 | 49.8% | 48.1% | |
| Bank Southern California(BCAL) | 16.68 | 2025-09-30 | 2023-05-11 |
Daily K
Minute K
|
18.49
2024-11-25
|
11.87
2025-04-09
|
1.5M
2024-06-28
|
0.0M
2023-06-26
|
+10.38%
2024-10-14
|
-8.60%
2025-04-03
|
+22.57%
2024-11
|
-8.80%
2023-08
|
586 | 43.3% | 50.0% | |
| DNP Select Income Closed Fund(DNP) | 10.01 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
13.22
2020-02-11
|
4.80
2008-10-10
|
3.6M
2023-12-12
|
0.0M
2016-02-05
|
+16.35%
2020-03-19
|
-15.72%
2008-09-30
|
+21.49%
2009-01
|
-19.09%
2020-03
|
5207 | 48.7% | 45.4% | |
| NioCorp Developments(NB) | 6.68 | 2025-09-30 | 2023-03-21 |
Daily K
Minute K
|
7.83
2023-03-21
|
1.27
2024-11-04
|
15.7M
2025-04-16
|
0.0M
2024-07-19
|
+31.14%
2025-04-16
|
-25.07%
2025-04-17
|
+26.01%
2024-09
|
-26.14%
2023-11
|
622 | 44.1% | 52.4% | |
| Japan Airlines ADR(JAPSY) | 10.03 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
20.89
2018-03-21
|
7.27
2024-08-05
|
3.0M
2020-06-18
|
0.0M
2015-01-02
|
+18.17%
2020-05-22
|
-10.64%
2020-11-05
|
+32.45%
2021-02
|
-24.90%
2020-03
|
2688 | 48.6% | 49.1% | |
| Singapore Airlines(SINGY) | 10.05 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
15.83
2015-01-29
|
4.82
2020-08-03
|
2.1M
2020-06-08
|
0.0M
2015-01-07
|
+46.45%
2020-05-06
|
-29.01%
2020-06-08
|
+32.48%
2020-11
|
-30.96%
2020-06
|
2030 | 49.7% | 47.6% | |
| Hannover Re(HVRRY) | 50.36 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
55.40
2025-05-09
|
14.42
2015-01-13
|
0.2M
2025-07-23
|
0.0M
2015-05-19
|
+17.66%
2020-03-24
|
-17.19%
2020-03-12
|
+19.21%
2024-08
|
-21.22%
2020-03
|
2388 | 52.2% | 46.1% | |
| Crane Harbor Acquisition(CHAC) | 10.14 | 2025-09-30 | 2019-03-13 |
Daily K
Minute K
|
11.90
2019-07-22
|
9.55
2019-03-13
|
1.4M
2025-05-19
|
-
2025-07-25
|
+8.67%
2019-06-21
|
-6.16%
2025-05-19
|
+7.11%
2019-07
|
-1.54%
2019-08
|
153 | 38.6% | 43.8% | |