130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 127.98 | 127.98 | 127.98 | 127.98 | 0.0M |
| 2024-12-16 | 108.00 | 129.00 | 108.00 | 129.00 | 0.0M |
| 2024-12-13 | 120.01 | 120.01 | 120.00 | 120.00 | 0.0M |
| 2024-12-12 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0M |
| 2024-12-11 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-12-10 | 120.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2024-12-09 | 124.98 | 124.98 | 124.98 | 124.98 | 0.0M |
| 2024-12-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-12-03 | 120.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2024-12-02 | 120.00 | 124.35 | 120.00 | 124.35 | 0.0M |
| 2024-11-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-11-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-11-21 | 123.48 | 123.48 | 110.01 | 120.00 | 0.0M |
| 2024-11-19 | 107.03 | 124.00 | 107.03 | 124.00 | 0.0M |
| 2024-11-18 | 119.96 | 128.49 | 107.02 | 107.02 | 0.0M |
| 2024-11-14 | 114.61 | 114.61 | 107.02 | 107.02 | 0.0M |
| 2024-11-06 | 111.01 | 116.00 | 111.01 | 116.00 | 0.0M |
| 2024-11-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-10-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-10-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-10-28 | 115.52 | 115.52 | 115.50 | 115.50 | 0.0M |
| 2024-10-25 | 127.89 | 129.00 | 127.89 | 128.90 | 0.0M |
| 2024-10-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-10-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-10-18 | 115.50 | 115.50 | 115.00 | 115.00 | 0.0M |
| 2024-10-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-10-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-10-10 | 114.99 | 115.00 | 106.90 | 115.00 | 0.0M |
| 2024-10-09 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0M |
| 2024-10-08 | 109.51 | 109.51 | 106.31 | 106.51 | 0.0M |
| 2024-10-04 | 110.00 | 110.00 | 109.51 | 109.51 | 0.0M |
| 2024-10-03 | 109.51 | 109.51 | 109.51 | 109.51 | 0.0M |
| 2024-10-02 | 109.50 | 109.50 | 109.48 | 109.48 | 0.0M |
| 2024-09-30 | 121.00 | 129.00 | 121.00 | 129.00 | 0.0M |
| 2024-09-27 | 117.50 | 121.43 | 117.50 | 121.43 | 0.0M |
| 2024-09-26 | 114.99 | 117.00 | 114.99 | 117.00 | 0.0M |
| 2024-09-24 | 106.22 | 106.22 | 106.22 | 106.22 | 0.0M |
| 2024-09-23 | 106.21 | 106.21 | 106.21 | 106.21 | 0.0M |
| 2024-09-20 | 106.21 | 106.21 | 106.06 | 106.21 | 0.0M |
| 2024-09-18 | 106.25 | 106.25 | 106.21 | 106.21 | 0.0M |
| 2024-09-16 | 106.05 | 106.21 | 106.02 | 106.21 | 0.0M |
| 2024-09-12 | 106.04 | 106.05 | 106.04 | 106.04 | 0.0M |
| 2024-09-11 | 106.03 | 106.03 | 106.03 | 106.03 | 0.0M |
| 2024-09-10 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0M |
| 2024-09-09 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-09-04 | 107.00 | 107.00 | 106.02 | 106.02 | 0.0M |
| 2024-08-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-08-16 | 120.00 | 121.44 | 120.00 | 121.44 | 0.0M |
| 2024-08-15 | 103.81 | 104.05 | 103.81 | 104.04 | 0.0M |
| 2024-08-13 | 104.48 | 104.48 | 103.71 | 103.71 | 0.0M |
| 2024-08-09 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2024-08-08 | 102.11 | 103.33 | 102.10 | 103.33 | 0.0M |
| 2024-08-07 | 110.00 | 110.00 | 102.15 | 102.15 | 0.0M |
| 2024-08-06 | 108.40 | 108.41 | 108.40 | 108.41 | 0.0M |
| 2024-08-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-08-01 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0M |
| 2024-07-31 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0M |
| 2024-07-30 | 107.03 | 107.03 | 107.03 | 107.03 | 0.0M |
| 2024-07-29 | 107.05 | 107.05 | 107.02 | 107.02 | 0.0M |
| 2024-07-24 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0M |
| 2024-07-23 | 108.65 | 108.65 | 107.02 | 107.02 | 0.0M |
| 2024-07-17 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0M |
| 2024-07-16 | 108.66 | 108.66 | 108.65 | 108.65 | 0.0M |
| 2024-07-15 | 114.99 | 115.01 | 108.66 | 108.66 | 0.0M |
| 2024-07-12 | 108.00 | 112.00 | 108.00 | 112.00 | 0.0M |
| 2024-07-10 | 107.06 | 120.98 | 107.05 | 120.00 | 0.0M |
| 2024-07-08 | 105.05 | 105.10 | 105.05 | 105.10 | 0.0M |
| 2024-07-05 | 121.00 | 121.00 | 112.00 | 112.00 | 0.0M |
| 2024-07-02 | 119.00 | 121.00 | 119.00 | 120.00 | 0.0M |
| 2024-07-01 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-28 | 125.00 | 128.30 | 119.00 | 119.00 | 0.0M |
| 2024-06-27 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-06-24 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-12 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2024-06-11 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-06-10 | 126.00 | 129.00 | 126.00 | 129.00 | 0.0M |
| 2024-06-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-03 | 119.00 | 119.05 | 119.00 | 119.00 | 0.0M |
| 2024-05-28 | 119.00 | 126.99 | 119.00 | 126.99 | 0.0M |
| 2024-05-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-24 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-23 | 119.02 | 119.02 | 119.02 | 119.02 | 0.0M |
| 2024-05-22 | 119.01 | 119.20 | 119.01 | 119.01 | 0.0M |
| 2024-05-17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-16 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-15 | 114.10 | 119.68 | 114.10 | 119.68 | 0.0M |
| 2024-05-14 | 120.71 | 120.71 | 120.00 | 120.00 | 0.0M |
| 2024-05-13 | 124.99 | 124.99 | 113.24 | 115.00 | 0.0M |
| 2024-05-08 | 123.00 | 128.99 | 113.22 | 127.98 | 0.0M |
| 2024-05-07 | 118.22 | 118.22 | 117.00 | 117.00 | 0.0M |
| 2024-05-03 | 118.21 | 118.30 | 118.21 | 118.30 | 0.0M |
| 2024-05-02 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2024-04-30 | 123.01 | 127.00 | 123.01 | 127.00 | 0.0M |
| 2024-04-26 | 125.47 | 125.47 | 123.96 | 125.47 | 0.0M |
| 2024-04-25 | 123.01 | 126.99 | 123.00 | 125.47 | 0.0M |
| 2024-04-23 | 127.45 | 127.45 | 127.45 | 127.45 | 0.0M |
| 2024-04-19 | 122.25 | 129.00 | 122.25 | 129.00 | 0.0M |
| 2024-04-18 | 121.82 | 129.00 | 121.80 | 126.00 | 0.0M |
| 2024-04-17 | 127.00 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2024-04-16 | 123.02 | 123.02 | 122.01 | 122.02 | 0.0M |
| 2024-04-15 | 125.47 | 127.00 | 123.01 | 127.00 | 0.0M |
| 2024-04-11 | 123.02 | 126.99 | 123.02 | 126.99 | 0.0M |
| 2024-04-10 | 126.99 | 126.99 | 125.47 | 125.47 | 0.0M |
| 2024-04-09 | 127.99 | 127.99 | 123.01 | 123.03 | 0.0M |
| 2024-04-05 | 123.03 | 127.99 | 123.03 | 127.99 | 0.0M |
| 2024-04-04 | 127.99 | 128.00 | 127.99 | 128.00 | 0.0M |
| 2024-04-03 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-04-02 | 129.20 | 129.20 | 123.50 | 123.50 | 0.0M |
| 2024-04-01 | 129.00 | 129.00 | 123.01 | 123.02 | 0.0M |
| 2024-03-28 | 123.00 | 129.00 | 123.00 | 129.00 | 0.0M |
| 2024-03-27 | 123.00 | 123.00 | 122.13 | 122.13 | 0.0M |
| 2024-03-26 | 129.30 | 129.30 | 129.25 | 129.25 | 0.0M |
| 2024-03-25 | 122.10 | 129.30 | 122.10 | 129.30 | 0.0M |
| 2024-03-23 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2024-03-22 | 122.02 | 122.10 | 122.00 | 122.10 | 0.0M |
| 2024-03-21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-03-20 | 122.02 | 122.02 | 122.00 | 122.00 | 0.0M |
| 2024-03-19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-03-18 | 123.63 | 123.63 | 123.63 | 123.63 | 0.0M |
| 2024-03-15 | 122.00 | 122.16 | 122.00 | 122.16 | 0.0M |
| 2024-03-14 | 122.10 | 122.98 | 122.10 | 122.98 | 0.0M |
| 2024-03-13 | 122.10 | 122.25 | 122.10 | 122.25 | 0.0M |
| 2024-03-12 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2024-03-11 | 122.00 | 125.99 | 122.00 | 122.10 | 0.0M |
| 2024-03-08 | 122.50 | 122.50 | 122.00 | 122.00 | 0.0M |
| 2024-03-07 | 122.01 | 122.01 | 122.00 | 122.00 | 0.0M |
| 2024-03-06 | 121.81 | 124.47 | 121.80 | 124.47 | 0.0M |
| 2024-03-05 | 123.00 | 124.48 | 123.00 | 124.48 | 0.0M |
| 2024-03-04 | 121.81 | 123.00 | 121.81 | 123.00 | 0.0M |
| 2024-03-01 | 128.00 | 128.50 | 128.00 | 128.50 | 0.0M |
| 2024-02-29 | 121.80 | 128.11 | 121.80 | 128.00 | 0.0M |
| 2024-02-28 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-02-27 | 122.51 | 123.98 | 122.50 | 122.50 | 0.0M |
| 2024-02-26 | 128.11 | 128.11 | 125.00 | 125.00 | 0.0M |
| 2024-02-23 | 126.00 | 128.11 | 126.00 | 128.11 | 0.0M |
| 2024-02-22 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-02-21 | 124.85 | 126.39 | 124.85 | 126.39 | 0.0M |
| 2024-02-20 | 123.00 | 126.38 | 123.00 | 124.86 | 0.0M |
| 2024-02-19 | 121.81 | 121.81 | 121.80 | 121.80 | 0.0M |
| 2024-02-16 | 121.82 | 121.82 | 121.82 | 121.82 | 0.0M |
| 2024-02-15 | 123.05 | 123.05 | 123.00 | 123.00 | 0.0M |
| 2024-02-09 | 123.08 | 123.09 | 123.08 | 123.09 | 0.0M |
| 2024-02-08 | 123.09 | 123.09 | 123.09 | 123.09 | 0.0M |
| 2024-02-07 | 125.01 | 125.01 | 123.06 | 123.08 | 0.0M |
| 2024-02-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-02-05 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0M |
| 2024-02-02 | 126.39 | 126.40 | 126.39 | 126.40 | 0.0M |
| 2024-02-01 | 121.98 | 123.45 | 121.98 | 123.45 | 0.0M |
| 2024-01-31 | 121.95 | 122.00 | 121.95 | 121.99 | 0.0M |
| 2024-01-30 | 121.81 | 121.98 | 121.81 | 121.97 | 0.0M |
| 2024-01-29 | 121.96 | 121.97 | 121.96 | 121.97 | 0.0M |
| 2024-01-26 | 124.10 | 125.50 | 121.80 | 121.80 | 0.0M |
| 2024-01-25 | 121.84 | 122.51 | 121.84 | 122.50 | 0.0M |
| 2024-01-24 | 123.50 | 123.99 | 123.50 | 123.99 | 0.0M |
| 2024-01-23 | 121.70 | 121.80 | 121.70 | 121.80 | 0.0M |
| 2024-01-22 | 123.98 | 123.98 | 120.47 | 121.69 | 0.0M |
| 2024-01-19 | 121.78 | 121.78 | 121.78 | 121.78 | 0.0M |
| 2024-01-18 | 120.03 | 122.00 | 120.02 | 121.78 | 0.0M |
| 2024-01-17 | 120.06 | 120.06 | 120.00 | 120.00 | 0.0M |
| 2024-01-16 | 121.03 | 121.78 | 120.01 | 121.02 | 0.0M |
| 2024-01-15 | 121.04 | 121.04 | 121.04 | 121.04 | 0.0M |
| 2024-01-12 | 120.06 | 121.05 | 120.00 | 121.05 | 0.0M |
| 2024-01-11 | 121.07 | 121.07 | 121.06 | 121.06 | 0.0M |
| 2024-01-10 | 121.80 | 121.80 | 121.78 | 121.78 | 0.0M |
| 2024-01-09 | 123.48 | 123.48 | 121.80 | 121.80 | 0.0M |
| 2024-01-08 | 123.48 | 123.48 | 121.79 | 121.79 | 0.0M |
| 2024-01-05 | 123.27 | 123.27 | 121.81 | 121.81 | 0.0M |
| 2024-01-04 | 121.21 | 123.49 | 120.01 | 121.81 | 0.0M |
| 2024-01-03 | 118.89 | 120.01 | 118.89 | 120.00 | 0.0M |
| 2024-01-02 | 118.89 | 124.59 | 118.89 | 124.59 | 0.0M |