130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 109.04 | 120.00 | 109.04 | 120.00 | 0.0M |
| 2022-12-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-12-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-12-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-12-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-11-28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-11-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-11-24 | 118.56 | 120.00 | 118.56 | 120.00 | 0.0M |
| 2022-11-23 | 106.50 | 120.00 | 106.50 | 120.00 | 0.0M |
| 2022-11-22 | 107.22 | 107.22 | 106.00 | 106.00 | 0.0M |
| 2022-11-21 | 119.00 | 119.00 | 107.22 | 107.22 | 0.0M |
| 2022-11-18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-11-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-11-14 | 110.25 | 120.00 | 110.25 | 120.00 | 0.0M |
| 2022-11-10 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0M |
| 2022-11-04 | 105.00 | 105.00 | 100.00 | 100.00 | 0.0M |
| 2022-11-01 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-10-31 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-10-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-10-27 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-10-26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-10-21 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2022-10-20 | 107.00 | 107.00 | 105.94 | 105.94 | 0.0M |
| 2022-10-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-10-11 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-10-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-10-03 | 105.17 | 105.17 | 105.17 | 105.17 | 0.0M |
| 2022-09-30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-09-27 | 105.00 | 106.00 | 104.92 | 106.00 | 0.0M |
| 2022-09-20 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2022-09-19 | 104.54 | 104.54 | 104.54 | 104.54 | 0.0M |
| 2022-09-16 | 104.50 | 104.50 | 104.47 | 104.47 | 0.1M |
| 2022-09-15 | 104.41 | 110.00 | 104.41 | 104.41 | 0.1M |
| 2022-09-14 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0M |
| 2022-09-13 | 104.28 | 104.28 | 104.28 | 104.28 | 0.0M |
| 2022-09-12 | 104.22 | 104.22 | 104.22 | 104.22 | 0.0M |
| 2022-09-06 | 104.03 | 104.03 | 104.03 | 104.03 | 0.0M |