| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,014.40 | 1,015.12 | 1,013.80 | 1,013.80 | 178.1K |
| 08:01 | 1,013.20 | 1,013.20 | 1,011.80 | 1,011.80 | 149.6K |
| 08:02 | 1,011.80 | 1,011.80 | 1,010.80 | 1,010.80 | 42.8K |
| 08:03 | 1,010.40 | 1,010.60 | 1,010.20 | 1,010.20 | 7.8K |
| 08:04 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 0.2K |
| 08:05 | 1,010.40 | 1,010.80 | 1,010.40 | 1,010.80 | 20.9K |
| 08:06 | 1,010.80 | 1,010.80 | 1,010.40 | 1,010.40 | 10.7K |
| 08:07 | 1,010.40 | 1,010.40 | 1,010.20 | 1,010.40 | 59.3K |
| 08:08 | 1,010.20 | 1,010.20 | 1,009.40 | 1,009.40 | 137.3K |
| 08:09 | 1,009.40 | 1,009.40 | 1,007.20 | 1,008.40 | 211.6K |
| 08:10 | 1,008.80 | 1,009.20 | 1,008.80 | 1,008.80 | 32.1K |
| 08:11 | 1,009.20 | 1,010.20 | 1,009.20 | 1,010.00 | 4.9K |
| 08:12 | 1,010.00 | 1,010.20 | 1,010.00 | 1,010.20 | 2.5K |
| 08:13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9.9K |
| 08:14 | 1,009.80 | 1,010.00 | 1,009.40 | 1,009.60 | 21.2K |
| 08:15 | 1,009.80 | 1,009.80 | 1,009.40 | 1,009.40 | 3.6K |
| 08:16 | 1,010.00 | 1,010.40 | 1,009.80 | 1,010.20 | 28.3K |
| 08:17 | 1,009.80 | 1,009.80 | 1,009.68 | 1,009.68 | 9.1K |
| 08:18 | 1,009.40 | 1,009.60 | 1,009.40 | 1,009.60 | 9.4K |
| 08:19 | 1,010.00 | 1,010.26 | 1,010.00 | 1,010.26 | 51.0K |
| 08:20 | 1,010.40 | 1,010.80 | 1,010.40 | 1,010.80 | 8.8K |
| 08:21 | 1,010.88 | 1,011.00 | 1,010.88 | 1,011.00 | 0.5K |
| 08:22 | 1,010.80 | 1,011.20 | 1,010.60 | 1,010.60 | 1.2K |
| 08:23 | 1,011.00 | 1,011.00 | 1,010.40 | 1,010.40 | 39.9K |
| 08:24 | 1,010.80 | 1,014.80 | 1,010.20 | 1,010.20 | 4.8K |
| 08:25 | 1,010.40 | 1,010.60 | 1,010.20 | 1,010.60 | 393.5K |
| 08:26 | 1,010.80 | 1,011.40 | 1,010.80 | 1,011.20 | 5.8K |
| 08:27 | 1,011.20 | 1,011.20 | 1,010.80 | 1,010.80 | 12.6K |
| 08:28 | 1,010.80 | 1,010.80 | 1,010.60 | 1,010.80 | 1.9K |
| 08:29 | 1,011.40 | 1,011.40 | 1,010.80 | 1,011.00 | 39.2K |
| 08:30 | 1,011.00 | 1,011.00 | 1,010.40 | 1,010.40 | 51.0K |
| 08:31 | 1,010.45 | 1,010.60 | 1,010.40 | 1,010.60 | 5.6K |
| 08:32 | 1,010.40 | 1,010.80 | 1,010.40 | 1,010.60 | 0.3K |
| 08:33 | 1,010.70 | 1,011.40 | 1,010.70 | 1,011.40 | 6.9K |
| 08:34 | 1,011.40 | 1,011.60 | 1,011.40 | 1,011.60 | 1.2K |
| 08:35 | 1,011.40 | 1,012.40 | 1,011.40 | 1,012.00 | 8.1K |
| 08:36 | 1,012.40 | 1,012.60 | 1,012.00 | 1,012.00 | 46.9K |
| 08:37 | 1,012.40 | 1,012.60 | 1,012.40 | 1,012.40 | 37.6K |
| 08:38 | 1,012.60 | 1,012.60 | 1,012.20 | 1,012.24 | 30.1K |
| 08:39 | 1,012.40 | 1,012.40 | 1,012.00 | 1,012.00 | 5.4K |
| 08:40 | 1,012.00 | 1,012.40 | 1,012.00 | 1,012.40 | 2.6K |
| 08:41 | 1,012.40 | 1,012.60 | 1,011.86 | 1,011.86 | 59.3K |
| 08:42 | 1,011.80 | 1,012.00 | 1,011.80 | 1,011.80 | 12.5K |
| 08:43 | 1,011.80 | 1,012.00 | 1,011.72 | 1,011.80 | 18.3K |
| 08:44 | 1,012.00 | 1,012.00 | 1,011.60 | 1,011.72 | 7.0K |
| 08:45 | 1,012.00 | 1,012.00 | 1,011.20 | 1,011.20 | 87.9K |
| 08:46 | 1,011.20 | 1,011.80 | 1,011.20 | 1,011.80 | 38.0K |
| 08:47 | 1,011.60 | 1,011.61 | 1,011.40 | 1,011.60 | 14.3K |
| 08:48 | 1,011.60 | 1,011.60 | 1,011.00 | 1,011.20 | 30.6K |
| 08:49 | 1,011.20 | 1,011.20 | 1,010.86 | 1,010.86 | 9.0K |
| 08:50 | 1,010.60 | 1,010.80 | 1,010.40 | 1,010.80 | 12.6K |
| 08:51 | 1,010.80 | 1,010.80 | 1,010.60 | 1,010.80 | 46.0K |
| 08:52 | 1,010.60 | 1,010.60 | 1,010.00 | 1,010.00 | 32.1K |
| 08:53 | 1,009.90 | 1,010.20 | 1,009.90 | 1,010.20 | 7.0K |
| 08:54 | 1,010.40 | 1,010.60 | 1,010.40 | 1,010.40 | 11.0K |
| 08:55 | 1,010.60 | 1,011.00 | 1,010.60 | 1,011.00 | 38.7K |
| 08:56 | 1,010.80 | 1,011.00 | 1,010.72 | 1,010.80 | 45.9K |
| 08:57 | 1,010.60 | 1,011.00 | 1,010.60 | 1,010.80 | 21.7K |
| 08:58 | 1,010.60 | 1,011.00 | 1,010.60 | 1,010.80 | 24.5K |
| 08:59 | 1,011.00 | 1,011.40 | 1,010.93 | 1,011.40 | 11.9K |
| 09:00 | 1,011.40 | 1,012.20 | 1,011.40 | 1,012.20 | 42.6K |
| 09:01 | 1,011.60 | 1,012.00 | 1,011.40 | 1,012.00 | 51.1K |
| 09:02 | 1,012.20 | 1,012.60 | 1,012.00 | 1,012.60 | 17.9K |
| 09:03 | 1,012.40 | 1,012.80 | 1,012.40 | 1,012.80 | 1.3K |
| 09:04 | 1,012.80 | 1,013.00 | 1,012.40 | 1,012.40 | 21.2K |
| 09:05 | 1,012.20 | 1,012.20 | 1,012.00 | 1,012.20 | 9.2K |
| 09:06 | 1,012.20 | 1,012.40 | 1,012.20 | 1,012.40 | 0.7K |
| 09:07 | 1,012.20 | 1,012.20 | 1,012.00 | 1,012.00 | 0.5K |
| 09:08 | 1,012.40 | 1,013.20 | 1,012.40 | 1,013.20 | 48.3K |
| 09:09 | 1,013.20 | 1,013.40 | 1,013.00 | 1,013.12 | 1.1K |
| 09:10 | 1,013.40 | 1,013.40 | 1,012.60 | 1,012.60 | 16.7K |
| 09:11 | 1,012.60 | 1,013.09 | 1,012.60 | 1,012.60 | 6.6K |
| 09:12 | 1,012.40 | 1,012.80 | 1,012.40 | 1,012.80 | 17.1K |
| 09:13 | 1,012.80 | 1,012.80 | 1,012.60 | 1,012.60 | 1.0K |
| 09:14 | 1,012.33 | 1,012.40 | 1,012.33 | 1,012.40 | 0.2K |
| 09:15 | 1,012.20 | 1,013.00 | 1,012.20 | 1,013.00 | 7.1K |
| 09:16 | 1,013.00 | 1,013.00 | 1,012.60 | 1,012.80 | 5.0K |
| 09:17 | 1,012.33 | 1,012.60 | 1,012.33 | 1,012.60 | 2.3K |
| 09:18 | 1,012.63 | 1,013.00 | 1,012.63 | 1,013.00 | 10.6K |
| 09:19 | 1,013.20 | 1,013.20 | 1,013.00 | 1,013.00 | 3.9K |
| 09:20 | 1,013.00 | 1,013.00 | 1,012.60 | 1,012.60 | 20.1K |
| 09:21 | 1,012.80 | 1,013.00 | 1,012.60 | 1,012.80 | 15.2K |
| 09:22 | 1,013.00 | 1,013.40 | 1,013.00 | 1,013.40 | 1.3K |
| 09:23 | 1,013.17 | 1,013.40 | 1,013.00 | 1,013.40 | 2.7K |
| 09:24 | 1,013.40 | 1,013.60 | 1,013.20 | 1,013.60 | 1.0K |
| 09:25 | 1,013.60 | 1,013.60 | 1,013.40 | 1,013.40 | 5.0K |
| 09:27 | 1,013.56 | 1,013.56 | 1,013.56 | 1,013.56 | 0.1K |
| 09:28 | 1,013.60 | 1,013.80 | 1,013.60 | 1,013.80 | 1.3K |
| 09:29 | 1,013.80 | 1,013.80 | 1,013.60 | 1,013.80 | 1.1K |
| 09:30 | 1,013.80 | 1,013.80 | 1,013.30 | 1,013.60 | 7.0K |
| 09:31 | 1,013.60 | 1,014.00 | 1,013.60 | 1,014.00 | 14.2K |
| 09:32 | 1,014.20 | 1,014.40 | 1,014.20 | 1,014.40 | 2.8K |
| 09:33 | 1,014.40 | 1,014.60 | 1,014.40 | 1,014.60 | 0.0K |
| 09:34 | 1,014.40 | 1,014.60 | 1,014.20 | 1,014.32 | 6.2K |
| 09:35 | 1,014.00 | 1,014.40 | 1,014.00 | 1,014.40 | 7.4K |
| 09:36 | 1,014.31 | 1,014.40 | 1,014.20 | 1,014.20 | 1.4K |
| 09:37 | 1,014.00 | 1,014.20 | 1,013.80 | 1,014.20 | 8.2K |
| 09:38 | 1,014.20 | 1,014.40 | 1,014.20 | 1,014.40 | 4.4K |
| 09:39 | 1,014.60 | 1,014.80 | 1,014.20 | 1,014.40 | 12.7K |
| 09:40 | 1,014.60 | 1,014.80 | 1,014.40 | 1,014.40 | 13.8K |
| 09:41 | 1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | 2.1K |
| 09:42 | 1,014.40 | 1,014.60 | 1,014.40 | 1,014.60 | 9.3K |
| 09:43 | 1,014.60 | 1,014.60 | 1,014.40 | 1,014.60 | 6.7K |
| 09:44 | 1,014.40 | 1,014.60 | 1,014.40 | 1,014.50 | 5.7K |
| 09:45 | 1,014.46 | 1,014.46 | 1,014.20 | 1,014.20 | 14.7K |
| 09:46 | 1,014.20 | 1,014.20 | 1,013.80 | 1,013.90 | 13.2K |
| 09:47 | 1,013.90 | 1,014.60 | 1,013.90 | 1,014.60 | 33.7K |
| 09:48 | 1,014.40 | 1,014.80 | 1,014.40 | 1,014.40 | 0.4K |
| 09:49 | 1,014.60 | 1,014.80 | 1,014.60 | 1,014.80 | 5.4K |
| 09:50 | 1,014.80 | 1,014.80 | 1,014.40 | 1,014.60 | 2.6K |
| 09:51 | 1,014.80 | 1,014.80 | 1,014.20 | 1,014.20 | 17.1K |
| 09:52 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:53 | 1,014.00 | 1,014.15 | 1,014.00 | 1,014.15 | 9.1K |
| 09:54 | 1,014.20 | 1,014.20 | 1,014.08 | 1,014.08 | 0.2K |
| 09:55 | 1,014.00 | 1,014.00 | 1,013.80 | 1,013.80 | 13.3K |
| 09:56 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 18.1K |
| 09:57 | 1,013.60 | 1,013.80 | 1,013.60 | 1,013.80 | 7.7K |
| 09:58 | 1,013.80 | 1,013.80 | 1,013.60 | 1,013.80 | 2.5K |
| 09:59 | 1,013.60 | 1,013.60 | 1,013.40 | 1,013.40 | 0.8K |
| 10:00 | 1,013.80 | 1,014.00 | 1,013.80 | 1,013.84 | 1.6K |
| 10:01 | 1,013.80 | 1,013.80 | 1,013.40 | 1,013.40 | 9.2K |
| 10:02 | 1,013.40 | 1,013.40 | 1,013.00 | 1,013.40 | 20.0K |
| 10:03 | 1,013.20 | 1,013.80 | 1,013.20 | 1,013.80 | 2.2K |
| 10:04 | 1,013.40 | 1,013.80 | 1,013.40 | 1,013.80 | 1.9K |
| 10:05 | 1,013.80 | 1,013.80 | 1,013.40 | 1,013.40 | 8.2K |
| 10:06 | 1,013.20 | 1,013.20 | 1,013.00 | 1,013.00 | 0.3K |
| 10:07 | 1,013.20 | 1,013.50 | 1,013.00 | 1,013.50 | 11.6K |
| 10:08 | 1,013.60 | 1,013.80 | 1,013.60 | 1,013.80 | 2.4K |
| 10:09 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.5K |
| 10:10 | 1,013.80 | 1,014.00 | 1,013.60 | 1,014.00 | 4.2K |
| 10:11 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.9K |
| 10:12 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 10:13 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 13.4K |
| 10:14 | 1,014.00 | 1,014.00 | 1,013.70 | 1,013.70 | 13.9K |
| 10:15 | 1,013.80 | 1,014.20 | 1,013.80 | 1,014.00 | 12.4K |
| 10:16 | 1,013.80 | 1,013.80 | 1,013.60 | 1,013.60 | 6.0K |
| 10:17 | 1,013.60 | 1,013.60 | 1,013.51 | 1,013.51 | 1.4K |
| 10:18 | 1,013.60 | 1,013.96 | 1,013.60 | 1,013.96 | 3.8K |
| 10:19 | 1,014.00 | 1,014.00 | 1,013.80 | 1,013.93 | 1.1K |
| 10:20 | 1,013.80 | 1,014.00 | 1,013.80 | 1,014.00 | 1.1K |
| 10:21 | 1,014.40 | 1,014.40 | 1,014.20 | 1,014.40 | 6.8K |
| 10:22 | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | 0.0K |
| 10:23 | 1,014.50 | 1,014.60 | 1,014.20 | 1,014.20 | 17.5K |
| 10:24 | 1,014.40 | 1,014.40 | 1,014.20 | 1,014.20 | 13.4K |
| 10:25 | 1,014.40 | 1,014.64 | 1,014.40 | 1,014.60 | 17.7K |
| 10:26 | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | 0.1K |
| 10:27 | 1,014.45 | 1,014.45 | 1,014.00 | 1,014.20 | 14.4K |
| 10:28 | 1,014.29 | 1,014.40 | 1,014.00 | 1,014.00 | 5.4K |
| 10:29 | 1,014.20 | 1,014.20 | 1,014.00 | 1,014.00 | 4.3K |
| 10:30 | 1,014.40 | 1,014.40 | 1,014.28 | 1,014.28 | 1.1K |
| 10:31 | 1,014.60 | 1,014.80 | 1,014.40 | 1,014.60 | 0.6K |
| 10:32 | 1,014.40 | 1,014.46 | 1,014.20 | 1,014.40 | 6.9K |
| 10:33 | 1,014.00 | 1,014.60 | 1,014.00 | 1,014.60 | 2.4K |
| 10:34 | 1,014.50 | 1,014.80 | 1,014.40 | 1,014.40 | 11.0K |
| 10:35 | 1,014.80 | 1,014.80 | 1,014.40 | 1,014.40 | 7.5K |
| 10:36 | 1,014.45 | 1,014.60 | 1,014.45 | 1,014.60 | 10.5K |
| 10:37 | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | 0.0K |
| 10:38 | 1,014.54 | 1,014.54 | 1,014.40 | 1,014.40 | 0.0K |
| 10:39 | 1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | 2.9K |
| 10:40 | 1,014.40 | 1,014.80 | 1,014.40 | 1,014.80 | 4.6K |
| 10:41 | 1,014.70 | 1,014.80 | 1,014.60 | 1,014.60 | 31.5K |
| 10:42 | 1,014.40 | 1,014.80 | 1,014.40 | 1,014.80 | 1.8K |
| 10:43 | 1,014.50 | 1,014.60 | 1,014.46 | 1,014.46 | 2.5K |
| 10:44 | 1,014.40 | 1,014.40 | 1,014.20 | 1,014.32 | 5.0K |
| 10:45 | 1,014.00 | 1,014.19 | 1,014.00 | 1,014.00 | 20.2K |
| 10:46 | 1,014.00 | 1,014.00 | 1,013.80 | 1,013.83 | 11.6K |
| 10:47 | 1,013.60 | 1,013.65 | 1,013.54 | 1,013.65 | 10.2K |
| 10:48 | 1,013.60 | 1,014.20 | 1,013.60 | 1,014.00 | 48.9K |
| 10:49 | 1,014.20 | 1,014.20 | 1,014.00 | 1,014.07 | 20.4K |
| 10:50 | 1,014.00 | 1,014.20 | 1,013.80 | 1,013.80 | 5.5K |
| 10:51 | 1,013.80 | 1,014.40 | 1,013.80 | 1,014.40 | 0.8K |
| 10:52 | 1,014.32 | 1,014.60 | 1,014.20 | 1,014.20 | 0.8K |
| 10:53 | 1,014.30 | 1,014.40 | 1,014.17 | 1,014.17 | 11.0K |
| 10:54 | 1,014.20 | 1,014.40 | 1,014.00 | 1,014.20 | 3.1K |
| 10:55 | 1,014.20 | 1,014.40 | 1,014.20 | 1,014.40 | 0.0K |
| 10:56 | 1,014.40 | 1,014.40 | 1,014.20 | 1,014.20 | 1.1K |
| 10:57 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 9.7K |
| 10:58 | 1,014.20 | 1,014.20 | 1,014.00 | 1,014.00 | 3.1K |
| 10:59 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.8K |
| 11:00 | 1,014.40 | 1,014.40 | 1,014.17 | 1,014.17 | 0.2K |
| 11:01 | 1,014.00 | 1,014.40 | 1,014.00 | 1,014.40 | 1.0K |
| 11:02 | 1,014.60 | 1,014.60 | 1,014.20 | 1,014.20 | 10.8K |
| 11:03 | 1,014.20 | 1,014.20 | 1,014.00 | 1,014.00 | 5.7K |
| 11:04 | 1,014.00 | 1,014.40 | 1,014.00 | 1,014.20 | 14.4K |
| 11:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 11:06 | 1,014.00 | 1,014.20 | 1,014.00 | 1,014.20 | 7.6K |
| 11:07 | 1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | 27.9K |
| 11:08 | 1,014.40 | 1,014.60 | 1,014.20 | 1,014.60 | 4.1K |
| 11:09 | 1,014.38 | 1,014.38 | 1,014.20 | 1,014.20 | 8.7K |
| 11:10 | 1,014.20 | 1,014.60 | 1,014.20 | 1,014.40 | 0.8K |
| 11:11 | 1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | 7.1K |
| 11:12 | 1,014.40 | 1,014.40 | 1,014.20 | 1,014.20 | 6.8K |
| 11:13 | 1,014.40 | 1,014.40 | 1,014.00 | 1,014.20 | 7.1K |
| 11:14 | 1,014.06 | 1,014.40 | 1,014.06 | 1,014.20 | 0.3K |
| 11:15 | 1,014.40 | 1,014.80 | 1,014.40 | 1,014.80 | 13.4K |
| 11:16 | 1,014.60 | 1,014.80 | 1,014.60 | 1,014.60 | 2.4K |
| 11:17 | 1,014.80 | 1,014.84 | 1,014.60 | 1,014.60 | 16.5K |
| 11:18 | 1,014.72 | 1,015.00 | 1,014.60 | 1,014.60 | 13.3K |
| 11:19 | 1,014.60 | 1,014.60 | 1,014.40 | 1,014.40 | 0.0K |
| 11:20 | 1,014.40 | 1,014.80 | 1,014.40 | 1,014.80 | 11.9K |
| 11:21 | 1,014.60 | 1,014.60 | 1,014.40 | 1,014.40 | 1.0K |
| 11:22 | 1,014.40 | 1,014.40 | 1,014.20 | 1,014.40 | 9.1K |
| 11:23 | 1,014.20 | 1,014.40 | 1,014.20 | 1,014.40 | 0.0K |
| 11:24 | 1,014.40 | 1,014.60 | 1,014.40 | 1,014.60 | 3.1K |
| 11:25 | 1,014.40 | 1,014.60 | 1,014.40 | 1,014.50 | 0.2K |
| 11:26 | 1,014.40 | 1,014.60 | 1,014.20 | 1,014.20 | 1.9K |
| 11:27 | 1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | 9.6K |
| 11:28 | 1,014.40 | 1,014.50 | 1,014.40 | 1,014.50 | 2.4K |
| 11:29 | 1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | 0.1K |
| 11:30 | 1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | 0.0K |
| 11:31 | 1,014.20 | 1,014.40 | 1,014.00 | 1,014.00 | 6.4K |
| 11:32 | 1,014.00 | 1,014.20 | 1,014.00 | 1,014.00 | 25.9K |
| 11:33 | 1,013.80 | 1,014.00 | 1,013.72 | 1,013.73 | 5.5K |
| 11:34 | 1,013.60 | 1,014.00 | 1,013.60 | 1,013.90 | 14.1K |
| 11:35 | 1,014.00 | 1,014.60 | 1,013.80 | 1,014.00 | 15.9K |
| 11:36 | 1,014.00 | 1,014.30 | 1,014.00 | 1,014.20 | 9.0K |
| 11:37 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 0.0K |
| 11:38 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 0.1K |
| 11:39 | 1,014.20 | 1,014.20 | 1,014.20 | 1,014.20 | 0.0K |
| 11:40 | 1,014.40 | 1,014.40 | 1,014.20 | 1,014.20 | 0.3K |
| 11:41 | 1,014.20 | 1,014.60 | 1,014.20 | 1,014.60 | 0.1K |
| 11:42 | 1,014.60 | 1,014.60 | 1,013.80 | 1,013.80 | 16.3K |
| 11:43 | 1,013.80 | 1,013.80 | 1,013.75 | 1,013.75 | 4.2K |
| 11:44 | 1,013.80 | 1,014.00 | 1,013.60 | 1,013.86 | 3.3K |
| 11:45 | 1,013.80 | 1,013.80 | 1,013.79 | 1,013.79 | 1.6K |
| 11:46 | 1,013.80 | 1,014.00 | 1,013.80 | 1,013.88 | 1.1K |
| 11:47 | 1,014.00 | 1,014.00 | 1,013.80 | 1,013.80 | 10.8K |
| 11:48 | 1,013.80 | 1,013.80 | 1,013.60 | 1,013.80 | 3.2K |
| 11:49 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 0.0K |
| 11:50 | 1,013.80 | 1,013.80 | 1,013.60 | 1,013.60 | 4.2K |
| 11:51 | 1,013.60 | 1,013.60 | 1,013.10 | 1,013.20 | 28.3K |
| 11:52 | 1,013.20 | 1,013.20 | 1,013.20 | 1,013.20 | 0.0K |
| 11:53 | 1,013.20 | 1,013.40 | 1,013.20 | 1,013.20 | 4.4K |
| 11:54 | 1,013.20 | 1,013.20 | 1,012.80 | 1,012.92 | 11.1K |
| 11:55 | 1,013.20 | 1,013.20 | 1,012.80 | 1,013.00 | 29.4K |
| 11:56 | 1,013.00 | 1,013.20 | 1,013.00 | 1,013.00 | 3.3K |
| 11:57 | 1,013.20 | 1,013.20 | 1,012.80 | 1,013.00 | 99.4K |
| 11:58 | 1,013.00 | 1,013.20 | 1,013.00 | 1,013.20 | 4.2K |
| 11:59 | 1,013.00 | 1,013.00 | 1,012.86 | 1,012.86 | 0.9K |
| 12:00 | 1,013.00 | 1,013.40 | 1,013.00 | 1,013.40 | 2.2K |
| 12:01 | 1,013.20 | 1,013.40 | 1,013.20 | 1,013.20 | 5.5K |
| 12:02 | 1,013.40 | 1,014.00 | 1,013.00 | 1,014.00 | 21.5K |
| 12:03 | 1,014.20 | 1,014.20 | 1,013.80 | 1,013.80 | 19.3K |
| 12:04 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:05 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 0.0K |
| 12:06 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.3K |
| 12:07 | 1,013.60 | 1,014.00 | 1,013.60 | 1,013.60 | 0.0K |
| 12:08 | 1,014.00 | 1,014.00 | 1,013.72 | 1,013.80 | 1.0K |
| 12:09 | 1,013.60 | 1,014.00 | 1,013.60 | 1,014.00 | 0.0K |
| 12:10 | 1,014.20 | 1,014.20 | 1,013.80 | 1,013.80 | 3.2K |
| 12:11 | 1,013.87 | 1,013.87 | 1,013.60 | 1,013.60 | 5.8K |
| 12:12 | 1,013.80 | 1,013.80 | 1,013.50 | 1,013.50 | 8.8K |
| 12:13 | 1,013.40 | 1,013.60 | 1,013.40 | 1,013.60 | 0.0K |
| 12:14 | 1,013.40 | 1,013.60 | 1,013.40 | 1,013.60 | 16.0K |
| 12:15 | 1,013.32 | 1,013.32 | 1,013.20 | 1,013.20 | 20.3K |
| 12:16 | 1,013.00 | 1,013.00 | 1,012.80 | 1,012.80 | 118.7K |
| 12:17 | 1,012.80 | 1,013.60 | 1,012.80 | 1,013.60 | 21.0K |
| 12:18 | 1,013.20 | 1,013.60 | 1,013.20 | 1,013.60 | 0.0K |
| 12:19 | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.40 | 2.1K |
| 12:20 | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.40 | 0.0K |
| 12:21 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 1.3K |
| 12:22 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.0K |
| 12:23 | 1,013.40 | 1,013.40 | 1,013.20 | 1,013.20 | 6.0K |
| 12:24 | 1,013.26 | 1,013.26 | 1,013.26 | 1,013.26 | 2.0K |
| 12:25 | 1,013.20 | 1,013.20 | 1,013.20 | 1,013.20 | 7.0K |
| 12:26 | 1,013.00 | 1,013.20 | 1,012.80 | 1,012.80 | 0.6K |
| 12:27 | 1,013.00 | 1,013.00 | 1,012.60 | 1,012.60 | 18.6K |
| 12:28 | 1,012.46 | 1,012.60 | 1,012.20 | 1,012.40 | 32.9K |
| 12:29 | 1,012.60 | 1,012.60 | 1,012.20 | 1,012.32 | 0.6K |
| 12:30 | 1,012.60 | 1,012.60 | 1,012.00 | 1,012.00 | 52.7K |
| 12:31 | 1,012.20 | 1,012.40 | 1,011.80 | 1,012.40 | 12.6K |
| 12:32 | 1,012.26 | 1,012.40 | 1,012.26 | 1,012.30 | 0.6K |
| 12:33 | 1,012.40 | 1,012.60 | 1,012.40 | 1,012.40 | 17.4K |
| 12:34 | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.40 | 6.0K |
| 12:35 | 1,012.20 | 1,012.20 | 1,012.00 | 1,012.20 | 0.9K |
| 12:36 | 1,012.20 | 1,012.40 | 1,012.20 | 1,012.40 | 0.0K |
| 12:37 | 1,012.40 | 1,012.40 | 1,012.40 | 1,012.40 | 0.4K |
| 12:38 | 1,012.20 | 1,012.40 | 1,012.00 | 1,012.24 | 15.6K |
| 12:39 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.9K |
| 12:40 | 1,012.00 | 1,012.20 | 1,011.87 | 1,012.00 | 5.9K |
| 12:41 | 1,011.90 | 1,012.00 | 1,011.80 | 1,012.00 | 0.5K |
| 12:42 | 1,011.80 | 1,011.80 | 1,011.80 | 1,011.80 | 1.2K |
| 12:43 | 1,012.00 | 1,012.00 | 1,011.60 | 1,011.60 | 11.1K |
| 12:44 | 1,011.80 | 1,011.80 | 1,011.60 | 1,011.60 | 0.1K |
| 12:45 | 1,011.80 | 1,011.80 | 1,011.60 | 1,011.60 | 6.8K |
| 12:46 | 1,011.66 | 1,011.80 | 1,011.64 | 1,011.70 | 4.0K |
| 12:47 | 1,011.60 | 1,011.60 | 1,011.20 | 1,011.20 | 21.2K |
| 12:48 | 1,011.20 | 1,011.70 | 1,011.20 | 1,011.70 | 22.1K |
| 12:49 | 1,011.60 | 1,011.80 | 1,011.60 | 1,011.60 | 1.2K |
| 12:50 | 1,011.80 | 1,011.80 | 1,011.60 | 1,011.60 | 2.7K |
| 12:51 | 1,011.60 | 1,011.60 | 1,011.40 | 1,011.40 | 0.0K |
| 12:52 | 1,011.23 | 1,011.23 | 1,011.00 | 1,011.06 | 11.7K |
| 12:53 | 1,010.80 | 1,010.80 | 1,010.80 | 1,010.80 | 8.1K |
| 12:54 | 1,010.60 | 1,010.60 | 1,010.20 | 1,010.40 | 9.1K |
| 12:55 | 1,010.20 | 1,010.40 | 1,010.20 | 1,010.40 | 1.1K |
| 12:56 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 0.0K |
| 12:57 | 1,010.20 | 1,010.40 | 1,010.20 | 1,010.20 | 0.5K |
| 12:58 | 1,010.40 | 1,010.40 | 1,010.20 | 1,010.20 | 0.4K |
| 12:59 | 1,010.30 | 1,010.30 | 1,010.20 | 1,010.20 | 6.9K |
| 13:00 | 1,010.40 | 1,010.50 | 1,010.40 | 1,010.40 | 9.3K |
| 13:01 | 1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | 3.0K |
| 13:02 | 1,010.40 | 1,010.80 | 1,010.40 | 1,010.60 | 0.0K |
| 13:03 | 1,010.40 | 1,010.53 | 1,010.20 | 1,010.53 | 6.7K |
| 13:04 | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | 2.1K |
| 13:05 | 1,010.50 | 1,010.50 | 1,010.40 | 1,010.40 | 3.8K |
| 13:06 | 1,010.20 | 1,010.40 | 1,010.20 | 1,010.40 | 0.6K |
| 13:07 | 1,010.20 | 1,010.40 | 1,010.00 | 1,010.12 | 2.2K |
| 13:08 | 1,010.00 | 1,010.20 | 1,010.00 | 1,010.12 | 2,359.5K |
| 13:09 | 1,010.40 | 1,010.40 | 1,010.20 | 1,010.40 | 4.3K |
| 13:10 | 1,010.60 | 1,010.60 | 1,009.60 | 1,009.70 | 33.0K |
| 13:11 | 1,009.80 | 1,010.00 | 1,009.80 | 1,010.00 | 8.3K |
| 13:12 | 1,010.00 | 1,010.00 | 1,009.40 | 1,009.60 | 9.4K |
| 13:13 | 1,009.60 | 1,009.60 | 1,009.40 | 1,009.40 | 14.9K |
| 13:14 | 1,009.40 | 1,009.60 | 1,009.40 | 1,009.40 | 6.4K |
| 13:15 | 1,009.40 | 1,009.40 | 1,009.20 | 1,009.20 | 18.5K |
| 13:16 | 1,009.20 | 1,009.20 | 1,009.20 | 1,009.20 | 0.1K |
| 13:17 | 1,009.40 | 1,009.40 | 1,009.00 | 1,009.20 | 1.6K |
| 13:18 | 1,009.00 | 1,009.20 | 1,008.60 | 1,008.60 | 11.0K |
| 13:19 | 1,008.60 | 1,008.60 | 1,008.20 | 1,008.20 | 10.4K |
| 13:20 | 1,008.40 | 1,008.40 | 1,008.00 | 1,008.20 | 21.8K |
| 13:21 | 1,008.00 | 1,008.40 | 1,007.80 | 1,008.40 | 31.3K |
| 13:22 | 1,008.60 | 1,009.20 | 1,008.40 | 1,008.80 | 56.6K |
| 13:23 | 1,008.80 | 1,008.80 | 1,008.40 | 1,008.40 | 6.9K |
| 13:24 | 1,008.80 | 1,008.80 | 1,008.60 | 1,008.80 | 1.4K |
| 13:25 | 1,008.60 | 1,008.80 | 1,008.60 | 1,008.80 | 1.6K |
| 13:26 | 1,008.60 | 1,008.80 | 1,008.40 | 1,008.40 | 6.1K |
| 13:27 | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 3.8K |
| 13:28 | 1,008.60 | 1,009.00 | 1,008.60 | 1,008.80 | 6.0K |
| 13:29 | 1,008.80 | 1,008.80 | 1,008.66 | 1,008.80 | 0.4K |
| 13:30 | 1,008.60 | 1,008.60 | 1,008.00 | 1,008.00 | 18.2K |
| 13:31 | 1,008.20 | 1,008.40 | 1,008.20 | 1,008.20 | 5.1K |
| 13:32 | 1,008.20 | 1,008.60 | 1,008.20 | 1,008.60 | 12.6K |
| 13:33 | 1,008.60 | 1,008.60 | 1,008.60 | 1,008.60 | 1.9K |
| 13:34 | 1,008.80 | 1,009.00 | 1,008.60 | 1,008.60 | 4.2K |
| 13:35 | 1,008.80 | 1,009.00 | 1,008.80 | 1,009.00 | 8.1K |
| 13:36 | 1,008.80 | 1,009.00 | 1,008.80 | 1,008.80 | 5.9K |
| 13:37 | 1,008.60 | 1,008.80 | 1,008.60 | 1,008.80 | 4.2K |
| 13:38 | 1,008.80 | 1,009.00 | 1,008.80 | 1,008.80 | 3.0K |
| 13:39 | 1,008.80 | 1,008.80 | 1,008.60 | 1,008.80 | 1.5K |
| 13:40 | 1,008.80 | 1,008.80 | 1,008.40 | 1,008.40 | 10.2K |
| 13:41 | 1,008.40 | 1,008.80 | 1,008.40 | 1,008.80 | 8.8K |
| 13:42 | 1,009.00 | 1,009.00 | 1,008.80 | 1,008.80 | 1.3K |
| 13:43 | 1,008.80 | 1,009.00 | 1,008.80 | 1,008.80 | 11.4K |
| 13:44 | 1,008.50 | 1,008.50 | 1,008.46 | 1,008.46 | 7.3K |
| 13:45 | 1,008.60 | 1,008.60 | 1,008.40 | 1,008.40 | 6.1K |
| 13:46 | 1,008.32 | 1,008.60 | 1,008.20 | 1,008.20 | 7.1K |
| 13:47 | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | 3.0K |
| 13:48 | 1,008.20 | 1,008.40 | 1,008.20 | 1,008.20 | 1.1K |
| 13:49 | 1,008.13 | 1,008.20 | 1,008.04 | 1,008.04 | 1.5K |
| 13:50 | 1,008.00 | 1,008.20 | 1,008.00 | 1,008.00 | 2.3K |
| 13:51 | 1,008.00 | 1,008.00 | 1,007.86 | 1,007.86 | 5.0K |
| 13:52 | 1,007.80 | 1,007.80 | 1,007.60 | 1,007.60 | 14.4K |
| 13:53 | 1,007.60 | 1,007.80 | 1,007.60 | 1,007.60 | 7.0K |
| 13:54 | 1,007.80 | 1,007.80 | 1,007.40 | 1,007.40 | 3.4K |
| 13:55 | 1,007.40 | 1,007.40 | 1,007.20 | 1,007.20 | 8.8K |
| 13:56 | 1,007.40 | 1,007.40 | 1,007.20 | 1,007.20 | 6.3K |
| 13:57 | 1,007.60 | 1,008.00 | 1,007.60 | 1,008.00 | 8.5K |
| 13:58 | 1,008.00 | 1,008.20 | 1,008.00 | 1,008.00 | 15.1K |
| 13:59 | 1,008.00 | 1,008.00 | 1,007.20 | 1,007.40 | 44.1K |
| 14:00 | 1,006.80 | 1,007.20 | 1,006.80 | 1,007.00 | 49.9K |
| 14:01 | 1,007.06 | 1,007.20 | 1,007.00 | 1,007.20 | 1.6K |
| 14:02 | 1,007.00 | 1,007.20 | 1,007.00 | 1,007.20 | 7.0K |
| 14:03 | 1,007.20 | 1,007.20 | 1,006.89 | 1,006.89 | 8.4K |
| 14:04 | 1,006.60 | 1,006.80 | 1,006.40 | 1,006.80 | 11.9K |
| 14:05 | 1,006.80 | 1,006.80 | 1,006.40 | 1,006.40 | 1.4K |
| 14:06 | 1,006.60 | 1,006.80 | 1,006.60 | 1,006.70 | 10.3K |
| 14:07 | 1,006.80 | 1,006.80 | 1,006.20 | 1,006.20 | 5,022.3K |
| 14:08 | 1,006.00 | 1,006.00 | 1,005.90 | 1,006.00 | 3.3K |
| 14:09 | 1,006.00 | 1,006.00 | 1,005.90 | 1,005.90 | 7.1K |
| 14:10 | 1,006.00 | 1,006.00 | 1,005.80 | 1,005.80 | 19.8K |
| 14:11 | 1,005.80 | 1,005.80 | 1,005.20 | 1,005.60 | 34.3K |
| 14:12 | 1,005.60 | 1,006.00 | 1,005.60 | 1,005.80 | 0.8K |
| 14:13 | 1,006.00 | 1,006.00 | 1,005.80 | 1,005.80 | 0.9K |
| 14:14 | 1,006.00 | 1,006.20 | 1,006.00 | 1,006.20 | 6.0K |
| 14:15 | 1,006.00 | 1,006.20 | 1,006.00 | 1,006.20 | 1.2K |
| 14:16 | 1,006.00 | 1,006.20 | 1,006.00 | 1,006.20 | 12.9K |
| 14:17 | 1,005.70 | 1,005.80 | 1,005.60 | 1,005.60 | 18.2K |
| 14:18 | 1,005.60 | 1,005.80 | 1,005.40 | 1,005.40 | 5.0K |
| 14:19 | 1,005.60 | 1,006.00 | 1,005.40 | 1,005.60 | 33.8K |
| 14:20 | 1,005.46 | 1,005.50 | 1,005.40 | 1,005.46 | 6.0K |
| 14:21 | 1,005.80 | 1,005.90 | 1,005.70 | 1,005.80 | 31.5K |
| 14:22 | 1,005.84 | 1,006.00 | 1,005.40 | 1,005.60 | 14.2K |
| 14:23 | 1,005.40 | 1,005.60 | 1,004.40 | 1,004.40 | 118.0K |
| 14:24 | 1,004.20 | 1,004.40 | 1,004.00 | 1,004.40 | 57.4K |
| 14:25 | 1,004.31 | 1,004.31 | 1,004.20 | 1,004.30 | 11.2K |
| 14:26 | 1,004.40 | 1,004.40 | 1,004.20 | 1,004.20 | 7.1K |
| 14:27 | 1,004.00 | 1,004.00 | 1,003.40 | 1,003.60 | 33.2K |
| 14:28 | 1,003.60 | 1,004.00 | 1,003.60 | 1,004.00 | 14.4K |
| 14:29 | 1,004.00 | 1,004.00 | 1,003.40 | 1,003.40 | 20.8K |
| 14:30 | 1,003.20 | 1,004.20 | 1,003.20 | 1,003.80 | 164.9K |
| 14:31 | 1,003.20 | 1,003.40 | 1,002.40 | 1,002.60 | 82.6K |
| 14:32 | 1,002.60 | 1,003.60 | 1,002.40 | 1,003.40 | 50.3K |
| 14:33 | 1,003.23 | 1,003.80 | 1,003.00 | 1,003.20 | 24.3K |
| 14:34 | 1,002.80 | 1,003.00 | 1,002.40 | 1,002.40 | 27.6K |
| 14:35 | 1,001.80 | 1,002.30 | 1,001.60 | 1,002.20 | 55.4K |
| 14:36 | 1,002.20 | 1,002.20 | 1,001.20 | 1,001.40 | 33.0K |
| 14:37 | 1,001.40 | 1,001.40 | 1,000.80 | 1,000.80 | 36.5K |
| 14:38 | 1,000.60 | 1,000.80 | 1,000.48 | 1,000.60 | 28.5K |
| 14:39 | 1,000.40 | 1,000.80 | 1,000.40 | 1,000.40 | 38.9K |
| 14:40 | 1,000.46 | 1,000.60 | 1,000.20 | 1,000.40 | 25.2K |
| 14:41 | 1,000.40 | 1,000.50 | 1,000.00 | 1,000.00 | 34.5K |
| 14:42 | 1,000.20 | 1,000.40 | 1,000.20 | 1,000.20 | 31.4K |
| 14:43 | 1,000.40 | 1,000.50 | 1,000.00 | 1,000.50 | 42.7K |
| 14:44 | 1,000.40 | 1,000.60 | 1,000.00 | 1,000.00 | 20.0K |
| 14:45 | 1,000.00 | 1,000.60 | 999.70 | 1,000.60 | 74.3K |
| 14:46 | 1,000.60 | 1,001.20 | 1,000.60 | 1,001.00 | 54.0K |
| 14:47 | 1,001.00 | 1,001.60 | 1,001.00 | 1,001.40 | 23.4K |
| 14:48 | 1,001.46 | 1,002.20 | 1,001.46 | 1,002.20 | 58.8K |
| 14:49 | 1,001.72 | 1,002.00 | 1,001.40 | 1,001.60 | 21.2K |
| 14:50 | 1,001.75 | 1,001.80 | 1,001.00 | 1,001.40 | 50.4K |
| 14:51 | 1,001.40 | 1,001.60 | 1,001.00 | 1,001.20 | 12.5K |
| 14:52 | 1,001.60 | 1,001.60 | 1,000.80 | 1,000.80 | 33.6K |
| 14:53 | 1,000.80 | 1,001.00 | 1,000.60 | 1,001.00 | 26.7K |
| 14:54 | 1,000.80 | 1,001.00 | 1,000.80 | 1,000.80 | 20.3K |
| 14:55 | 1,000.80 | 1,001.00 | 1,000.80 | 1,001.00 | 44.4K |
| 14:56 | 1,000.80 | 1,001.40 | 1,000.80 | 1,001.40 | 10.4K |
| 14:57 | 1,001.00 | 1,001.40 | 1,001.00 | 1,001.00 | 11.1K |
| 14:58 | 1,001.04 | 1,001.20 | 1,000.60 | 1,000.60 | 4.8K |
| 14:59 | 1,000.80 | 1,000.80 | 1,000.58 | 1,000.66 | 4.6K |
| 15:00 | 1,000.40 | 1,000.80 | 1,000.35 | 1,000.40 | 13.6K |
| 15:01 | 1,000.60 | 1,000.60 | 1,000.00 | 1,000.00 | 29.5K |
| 15:02 | 1,000.40 | 1,000.60 | 1,000.00 | 1,000.60 | 48.2K |
| 15:03 | 1,001.00 | 1,001.60 | 1,001.00 | 1,001.40 | 102.1K |
| 15:04 | 1,001.40 | 1,001.80 | 1,001.00 | 1,001.80 | 300.0K |
| 15:05 | 1,002.00 | 1,002.20 | 1,001.80 | 1,002.00 | 94.4K |
| 15:06 | 1,002.20 | 1,002.80 | 1,002.20 | 1,002.60 | 32.5K |
| 15:07 | 1,002.60 | 1,002.80 | 1,002.40 | 1,002.60 | 6.6K |
| 15:08 | 1,003.00 | 1,003.40 | 1,002.92 | 1,003.40 | 12.5K |
| 15:09 | 1,002.80 | 1,003.40 | 1,002.20 | 1,002.20 | 70.2K |
| 15:10 | 1,002.20 | 1,002.20 | 1,001.90 | 1,002.20 | 104.1K |
| 15:11 | 1,002.20 | 1,002.60 | 1,002.20 | 1,002.20 | 27.2K |
| 15:12 | 1,002.40 | 1,002.40 | 1,002.20 | 1,002.20 | 6.7K |
| 15:13 | 1,002.20 | 1,002.60 | 1,002.20 | 1,002.60 | 3.1K |
| 15:14 | 1,002.60 | 1,003.20 | 1,002.53 | 1,003.20 | 21.3K |
| 15:15 | 1,003.20 | 1,003.80 | 1,003.00 | 1,003.80 | 30.3K |
| 15:16 | 1,003.80 | 1,004.07 | 1,003.80 | 1,003.80 | 16.6K |
| 15:17 | 1,004.00 | 1,004.40 | 1,004.00 | 1,004.40 | 18.2K |
| 15:18 | 1,004.00 | 1,004.20 | 1,003.60 | 1,004.20 | 30.0K |
| 15:19 | 1,004.20 | 1,004.40 | 1,004.00 | 1,004.40 | 10.2K |
| 15:20 | 1,004.20 | 1,004.40 | 1,004.00 | 1,004.40 | 5.6K |
| 15:21 | 1,004.40 | 1,004.40 | 1,003.97 | 1,004.20 | 13.3K |
| 15:23 | 1,004.20 | 1,004.20 | 1,003.60 | 1,003.60 | 74.3K |
| 15:24 | 1,003.60 | 1,003.60 | 1,003.40 | 1,003.40 | 25.0K |
| 15:25 | 1,003.00 | 1,003.80 | 1,002.60 | 1,003.12 | 74.1K |
| 15:26 | 1,003.40 | 1,003.40 | 1,002.60 | 1,002.60 | 40.0K |
| 15:27 | 1,002.80 | 1,002.80 | 1,002.40 | 1,002.49 | 0.8K |
| 15:28 | 1,002.20 | 1,002.60 | 1,002.20 | 1,002.40 | 19.3K |
| 15:29 | 1,002.20 | 1,002.60 | 1,002.00 | 1,002.60 | 161.2K |
| 15:30 | 1,002.40 | 1,002.60 | 1,002.20 | 1,002.40 | 18.6K |
| 15:31 | 1,002.40 | 1,002.80 | 1,002.40 | 1,002.60 | 76.5K |
| 15:32 | 1,002.80 | 1,003.00 | 1,001.80 | 1,001.80 | 160.9K |
| 15:33 | 1,002.20 | 1,002.60 | 1,002.20 | 1,002.60 | 52.4K |
| 15:34 | 1,002.40 | 1,002.60 | 1,002.40 | 1,002.60 | 5.3K |
| 15:35 | 1,003.00 | 1,003.20 | 1,002.80 | 1,002.80 | 46.0K |
| 15:36 | 1,003.00 | 1,003.00 | 1,002.60 | 1,002.60 | 7.1K |
| 15:37 | 1,002.80 | 1,003.00 | 1,002.60 | 1,002.60 | 42.2K |
| 15:38 | 1,002.20 | 1,002.20 | 1,001.20 | 1,001.40 | 238.1K |
| 15:39 | 1,001.40 | 1,002.60 | 1,001.20 | 1,002.60 | 56.4K |
| 15:40 | 1,003.00 | 1,003.20 | 1,002.00 | 1,002.00 | 89.3K |
| 15:41 | 1,002.00 | 1,002.40 | 1,002.00 | 1,002.12 | 4.9K |
| 15:42 | 1,002.40 | 1,002.60 | 1,002.00 | 1,002.00 | 12.5K |
| 15:43 | 1,001.80 | 1,001.80 | 1,001.60 | 1,001.62 | 27.5K |
| 15:44 | 1,001.80 | 1,002.00 | 1,001.60 | 1,001.80 | 16.1K |
| 15:45 | 1,001.40 | 1,002.20 | 1,001.40 | 1,002.00 | 61.8K |
| 15:46 | 1,002.20 | 1,002.20 | 1,002.00 | 1,002.00 | 5.7K |
| 15:47 | 1,001.80 | 1,002.60 | 1,001.80 | 1,002.40 | 37.8K |
| 15:48 | 1,001.80 | 1,006.20 | 1,001.80 | 1,002.31 | 55.9K |
| 15:49 | 1,002.20 | 1,002.20 | 1,001.92 | 1,002.00 | 15.6K |
| 15:50 | 1,001.80 | 1,002.00 | 1,001.60 | 1,001.80 | 27.4K |
| 15:51 | 1,002.00 | 1,002.20 | 1,001.80 | 1,001.80 | 24.2K |
| 15:52 | 1,001.80 | 1,002.40 | 1,001.80 | 1,002.28 | 5.3K |
| 15:53 | 1,002.40 | 1,002.60 | 1,002.40 | 1,002.60 | 6.3K |
| 15:54 | 1,002.60 | 1,003.00 | 1,002.60 | 1,003.00 | 38.0K |
| 15:55 | 1,003.00 | 1,003.40 | 1,002.80 | 1,002.80 | 0.3K |
| 15:56 | 1,003.00 | 1,003.20 | 1,002.80 | 1,003.20 | 24.7K |
| 15:57 | 1,003.00 | 1,003.00 | 1,002.60 | 1,002.60 | 35.1K |
| 15:58 | 1,002.80 | 1,003.00 | 1,002.60 | 1,002.60 | 13.7K |
| 15:59 | 1,002.40 | 1,002.80 | 1,002.20 | 1,002.20 | 22.7K |
| 16:00 | 1,002.20 | 1,002.60 | 1,001.80 | 1,002.60 | 73.3K |
| 16:01 | 1,002.60 | 1,002.60 | 1,001.80 | 1,001.80 | 23.0K |
| 16:02 | 1,001.60 | 1,001.60 | 1,001.00 | 1,001.20 | 51.5K |
| 16:03 | 1,001.40 | 1,002.00 | 1,001.20 | 1,002.00 | 79.8K |
| 16:04 | 1,002.00 | 1,002.20 | 1,001.80 | 1,001.80 | 26.5K |
| 16:05 | 1,001.80 | 1,002.20 | 1,001.80 | 1,002.20 | 49.9K |
| 16:06 | 1,002.00 | 1,002.40 | 1,002.00 | 1,002.40 | 64.5K |
| 16:07 | 1,002.01 | 1,002.80 | 1,002.01 | 1,002.80 | 71.7K |
| 16:08 | 1,002.80 | 1,003.00 | 1,002.60 | 1,002.60 | 47.0K |
| 16:09 | 1,002.60 | 1,002.80 | 1,002.40 | 1,002.40 | 19.5K |
| 16:10 | 1,002.40 | 1,002.60 | 1,002.40 | 1,002.40 | 32.3K |
| 16:11 | 1,002.40 | 1,002.60 | 1,001.88 | 1,001.88 | 84.3K |
| 16:12 | 1,002.00 | 1,002.00 | 1,001.72 | 1,002.00 | 60.1K |
| 16:13 | 1,001.90 | 1,001.91 | 1,001.60 | 1,001.91 | 26.1K |
| 16:14 | 1,001.80 | 1,002.00 | 1,001.80 | 1,001.80 | 20.6K |
| 16:15 | 1,001.80 | 1,002.00 | 1,001.40 | 1,001.60 | 29.6K |
| 16:16 | 1,001.40 | 1,001.60 | 1,001.40 | 1,001.60 | 31.6K |
| 16:17 | 1,001.60 | 1,001.60 | 1,001.20 | 1,001.40 | 5.5K |
| 16:18 | 1,001.40 | 1,001.60 | 1,001.20 | 1,001.40 | 15.6K |
| 16:19 | 1,001.31 | 1,001.60 | 1,001.31 | 1,001.60 | 18.4K |
| 16:20 | 1,001.40 | 1,001.40 | 1,001.20 | 1,001.40 | 26.7K |
| 16:21 | 1,001.40 | 1,001.80 | 1,001.40 | 1,001.80 | 46.4K |
| 16:22 | 1,001.80 | 1,002.20 | 1,001.74 | 1,002.00 | 11.6K |
| 16:23 | 1,001.80 | 1,001.80 | 1,001.60 | 1,001.60 | 18.9K |
| 16:24 | 1,001.60 | 1,001.60 | 1,001.40 | 1,001.60 | 7.2K |
| 16:25 | 1,001.50 | 1,001.80 | 1,001.26 | 1,001.26 | 36.1K |
| 16:26 | 1,001.40 | 1,002.00 | 1,001.40 | 1,001.70 | 36.6K |
| 16:27 | 1,001.83 | 1,002.00 | 1,001.80 | 1,001.80 | 2.7K |
| 16:28 | 1,001.60 | 1,001.80 | 1,001.40 | 1,001.60 | 15.9K |
| 16:29 | 1,001.40 | 1,001.60 | 1,001.20 | 1,001.60 | 23.8K |
| 16:35 | 1,001.60 | 1,006.26 | 1,001.60 | 1,006.26 | 14,169.2K |