HSBC

HSBA
🏛️ uk →
1,038.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,022.00 1,022.00 1,017.40 1,018.40 359.8K
08:01 1,017.40 1,018.20 1,016.40 1,016.40 64.8K
08:02 1,017.00 1,017.00 1,016.60 1,017.00 40.1K
08:03 1,017.20 1,017.40 1,016.80 1,016.80 13.9K
08:04 1,016.60 1,017.20 1,015.40 1,015.60 9.6K
08:05 1,015.20 1,015.20 1,014.60 1,015.20 17.8K
08:06 1,015.60 1,015.60 1,015.00 1,015.00 4.1K
08:07 1,015.20 1,015.36 1,015.20 1,015.36 2.3K
08:08 1,015.60 1,016.20 1,015.60 1,016.20 10.7K
08:09 1,016.00 1,016.40 1,016.00 1,016.40 3.5K
08:10 1,017.20 1,017.80 1,016.80 1,017.60 92.7K
08:11 1,017.60 1,017.84 1,017.60 1,017.60 16.0K
08:12 1,017.40 1,017.60 1,017.00 1,017.00 54.5K
08:13 1,017.20 1,017.20 1,017.00 1,017.00 2.7K
08:14 1,016.80 1,016.80 1,016.80 1,016.80 26.7K
08:15 1,017.00 1,017.80 1,017.00 1,017.80 64.8K
08:16 1,018.04 1,018.04 1,018.04 1,018.04 6.7K
08:17 1,018.00 1,018.00 1,017.40 1,017.40 1.5K
08:18 1,017.20 1,017.20 1,017.00 1,017.00 12.7K
08:19 1,016.80 1,017.40 1,016.67 1,017.20 28.9K
08:20 1,017.00 1,017.20 1,017.00 1,017.00 13.8K
08:21 1,017.00 1,017.20 1,016.80 1,017.00 2.8K
08:22 1,017.20 1,017.20 1,017.00 1,017.00 0.1K
08:23 1,017.00 1,017.00 1,016.40 1,016.80 26.4K
08:24 1,016.54 1,017.00 1,016.40 1,016.80 27.0K
08:25 1,017.20 1,017.20 1,016.80 1,017.00 23.0K
08:26 1,017.00 1,017.20 1,017.00 1,017.20 2.1K
08:27 1,017.00 1,017.40 1,016.80 1,017.23 11.5K
08:28 1,017.80 1,018.20 1,017.80 1,018.20 95.5K
08:29 1,018.20 1,018.20 1,018.00 1,018.14 14.0K
08:30 1,018.20 1,018.20 1,017.60 1,018.00 10.3K
08:31 1,017.80 1,018.00 1,017.60 1,018.00 22.6K
08:32 1,017.60 1,018.00 1,017.60 1,018.00 31.1K
08:33 1,018.00 1,018.00 1,018.00 1,018.00 1.3K
08:34 1,018.00 1,018.20 1,017.80 1,018.00 13.6K
08:35 1,018.00 1,018.00 1,017.40 1,017.40 5.9K
08:36 1,017.60 1,018.00 1,017.60 1,017.60 10.7K
08:37 1,017.40 1,017.80 1,017.40 1,017.80 8.0K
08:38 1,017.40 1,018.00 1,017.40 1,018.00 9.3K
08:39 1,018.00 1,018.20 1,017.80 1,018.20 38.1K
08:40 1,018.20 1,019.00 1,018.00 1,018.60 17.8K
08:41 1,018.80 1,020.00 1,018.80 1,019.60 12.4K
08:42 1,019.60 1,019.80 1,019.20 1,019.20 2.1K
08:43 1,019.40 1,020.00 1,019.40 1,020.00 10.9K
08:44 1,019.80 1,020.00 1,019.60 1,019.80 3.5K
08:45 1,019.60 1,020.00 1,019.60 1,019.60 1.1K
08:46 1,019.60 1,020.00 1,019.20 1,019.20 45.3K
08:47 1,019.20 1,019.20 1,018.20 1,018.40 43.6K
08:48 1,018.35 1,018.60 1,017.60 1,017.60 29.8K
08:49 1,018.00 1,019.00 1,017.80 1,019.00 17.5K
08:50 1,018.80 1,019.80 1,018.80 1,019.80 24.3K
08:51 1,019.60 1,019.60 1,019.20 1,019.20 26.4K
08:52 1,019.40 1,019.80 1,019.40 1,019.60 8.5K
08:53 1,019.40 1,020.00 1,018.80 1,018.80 37.3K
08:54 1,018.60 1,019.00 1,018.40 1,019.00 38.6K
08:55 1,019.20 1,019.20 1,018.60 1,018.60 18.1K
08:56 1,018.40 1,018.60 1,018.20 1,018.40 14.6K
08:57 1,018.80 1,020.00 1,018.80 1,019.60 8.0K
08:58 1,019.60 1,019.80 1,019.40 1,019.40 4.7K
08:59 1,019.80 1,019.80 1,019.20 1,019.20 0.8K
09:00 1,019.40 1,020.00 1,019.40 1,019.80 5.2K
09:01 1,019.60 1,021.20 1,019.60 1,021.20 9.6K
09:02 1,021.20 1,021.20 1,020.94 1,021.00 1.6K
09:03 1,021.00 1,021.00 1,020.77 1,020.77 2.4K
09:04 1,020.80 1,021.20 1,020.60 1,020.94 6.7K
09:05 1,021.40 1,021.40 1,020.80 1,020.80 4.7K
09:06 1,021.20 1,021.20 1,020.80 1,020.80 8.0K
09:07 1,021.20 1,021.20 1,020.60 1,020.60 0.3K
09:08 1,020.80 1,020.80 1,020.60 1,020.80 0.1K
09:09 1,020.40 1,021.20 1,020.40 1,021.20 1.0K
09:10 1,021.20 1,021.20 1,021.00 1,021.20 2.8K
09:11 1,020.80 1,021.00 1,020.80 1,020.87 1.9K
09:12 1,021.20 1,021.20 1,020.80 1,020.80 0.5K
09:13 1,020.80 1,020.80 1,020.66 1,020.66 1.5K
09:14 1,021.00 1,021.00 1,020.40 1,020.40 14.1K
09:15 1,020.47 1,020.47 1,019.20 1,019.60 113.8K
09:16 1,019.40 1,019.40 1,018.00 1,018.40 61.7K
09:17 1,018.60 1,019.20 1,018.60 1,019.00 2.7K
09:18 1,019.20 1,019.60 1,018.60 1,019.60 19.6K
09:19 1,019.60 1,020.20 1,019.40 1,020.20 2.2K
09:20 1,020.00 1,020.20 1,020.00 1,020.20 0.9K
09:21 1,020.00 1,020.40 1,019.80 1,019.80 3.8K
09:22 1,019.80 1,019.80 1,018.40 1,018.40 13.2K
09:23 1,018.60 1,018.60 1,018.60 1,018.60 0.2K
09:24 1,018.60 1,018.80 1,018.40 1,018.80 0.1K
09:25 1,018.60 1,018.60 1,017.80 1,018.20 46.8K
09:26 1,018.00 1,018.40 1,017.80 1,018.40 19.0K
09:27 1,018.60 1,019.00 1,018.57 1,018.60 2.7K
09:28 1,018.50 1,018.80 1,018.40 1,018.40 9.6K
09:29 1,018.40 1,018.80 1,018.00 1,018.00 6.2K
09:30 1,018.20 1,018.80 1,018.20 1,018.70 1.7K
09:31 1,019.00 1,019.60 1,018.60 1,019.40 10.7K
09:32 1,019.00 1,019.80 1,019.00 1,019.80 2.3K
09:33 1,019.80 1,020.40 1,019.78 1,019.80 8.5K
09:34 1,019.74 1,019.80 1,019.74 1,019.80 2.6K
09:35 1,019.67 1,019.80 1,019.20 1,019.54 9.9K
09:36 1,019.00 1,019.60 1,019.00 1,019.60 8.8K
09:37 1,019.40 1,019.40 1,019.00 1,019.20 0.9K
09:38 1,018.94 1,019.00 1,018.80 1,018.80 2.9K
09:39 1,018.80 1,018.80 1,018.80 1,018.80 2.2K
09:40 1,019.20 1,019.40 1,019.20 1,019.20 0.9K
09:41 1,018.80 1,019.20 1,018.80 1,019.20 0.0K
09:42 1,019.09 1,019.40 1,019.00 1,019.00 8.8K
09:43 1,018.60 1,018.85 1,018.60 1,018.85 2.7K
09:44 1,018.80 1,019.00 1,018.60 1,018.60 0.0K
09:45 1,018.60 1,019.00 1,018.60 1,019.00 1.5K
09:46 1,019.20 1,019.60 1,019.20 1,019.60 2.7K
09:47 1,019.60 1,019.80 1,019.40 1,019.80 14.6K
09:48 1,019.77 1,019.80 1,019.60 1,019.80 2.1K
09:49 1,019.61 1,019.61 1,019.20 1,019.20 13.8K
09:50 1,019.60 1,019.60 1,019.20 1,019.20 1.9K
09:51 1,019.40 1,019.40 1,019.00 1,019.20 28.4K
09:52 1,019.00 1,019.00 1,018.60 1,018.60 7.5K
09:53 1,018.60 1,018.80 1,018.14 1,018.40 16.0K
09:54 1,018.40 1,019.20 1,018.00 1,019.20 35.5K
09:55 1,019.00 1,019.00 1,018.74 1,018.80 21.8K
09:56 1,018.80 1,019.20 1,018.60 1,019.00 12.6K
09:57 1,018.80 1,019.20 1,018.74 1,018.80 7.2K
09:58 1,019.40 1,019.40 1,018.80 1,018.80 5.4K
09:59 1,018.60 1,018.60 1,018.00 1,018.20 16.0K
10:00 1,018.20 1,018.80 1,018.20 1,018.60 22.4K
10:01 1,018.60 1,018.60 1,018.40 1,018.40 0.0K
10:02 1,018.80 1,019.20 1,018.80 1,019.00 2.1K
10:03 1,019.80 1,019.80 1,019.20 1,019.20 8.2K
10:04 1,019.40 1,019.80 1,019.20 1,019.20 6.0K
10:05 1,019.40 1,019.40 1,018.80 1,019.00 11.5K
10:06 1,019.20 1,019.20 1,018.40 1,018.60 5.9K
10:07 1,018.80 1,019.20 1,018.60 1,019.20 12.1K
10:08 1,019.60 1,019.60 1,019.20 1,019.24 125.7K
10:09 1,019.40 1,019.40 1,017.40 1,017.40 85.1K
10:15 1,017.20 1,017.40 1,017.00 1,017.40 10,207.0K
10:16 1,017.60 1,017.80 1,017.20 1,017.60 30.7K
10:17 1,017.80 1,018.00 1,017.80 1,018.00 14.8K
10:18 1,018.00 1,018.20 1,017.40 1,017.40 32.8K
10:19 1,017.40 1,018.80 1,017.40 1,018.80 5.4K
10:20 1,018.40 1,018.62 1,018.40 1,018.60 1.9K
10:21 1,018.20 1,018.20 1,018.13 1,018.13 6.2K
10:22 1,018.00 1,018.40 1,017.94 1,018.20 18.7K
10:23 1,018.40 1,018.40 1,018.30 1,018.30 1.0K
10:24 1,018.40 1,018.54 1,018.40 1,018.54 4.4K
10:25 1,018.30 1,018.40 1,018.20 1,018.40 7.3K
10:26 1,018.60 1,019.00 1,018.46 1,018.60 4.5K
10:27 1,018.80 1,019.00 1,018.60 1,018.80 3.8K
10:28 1,018.80 1,019.00 1,018.80 1,019.00 1.1K
10:29 1,019.20 1,019.20 1,018.80 1,018.90 6.5K
10:30 1,018.80 1,019.00 1,018.60 1,018.60 14.9K
10:31 1,018.80 1,018.84 1,018.80 1,018.84 2.6K
10:32 1,019.20 1,020.00 1,019.20 1,020.00 6.5K
10:33 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
10:34 1,020.20 1,020.60 1,020.20 1,020.60 6.1K
10:35 1,020.20 1,020.80 1,020.20 1,020.20 4.0K
10:36 1,020.60 1,020.60 1,020.20 1,020.44 0.2K
10:37 1,020.60 1,020.60 1,020.60 1,020.60 0.0K
10:38 1,020.60 1,020.80 1,020.00 1,020.40 1.6K
10:39 1,020.00 1,020.20 1,020.00 1,020.10 5.2K
10:40 1,020.20 1,020.40 1,020.06 1,020.40 60.2K
10:41 1,020.60 1,021.20 1,020.60 1,021.00 20.3K
10:42 1,020.80 1,021.00 1,020.80 1,021.00 7.0K
10:43 1,020.80 1,020.80 1,019.80 1,019.80 31.5K
10:44 1,019.60 1,020.20 1,019.60 1,020.00 8.4K
10:45 1,020.12 1,020.20 1,020.00 1,020.00 2.6K
10:46 1,020.00 1,020.20 1,019.40 1,019.40 12.1K
10:47 1,019.60 1,020.00 1,019.60 1,020.00 6.2K
10:48 1,020.00 1,020.00 1,019.54 1,019.54 13.5K
10:49 1,020.00 1,020.40 1,019.99 1,020.00 3.2K
10:50 1,019.60 1,021.20 1,019.60 1,021.20 90.0K
10:51 1,021.60 1,021.60 1,020.60 1,021.40 83.6K
10:52 1,021.60 1,021.60 1,021.00 1,021.00 87.5K
10:53 1,021.40 1,021.40 1,021.00 1,021.40 72.3K
10:54 1,021.60 1,021.60 1,021.20 1,021.20 81.3K
10:55 1,021.60 1,021.80 1,021.40 1,021.60 85.5K
10:56 1,021.60 1,021.80 1,021.20 1,021.60 89.4K
10:57 1,021.80 1,022.00 1,021.20 1,021.60 117.8K
10:58 1,021.80 1,022.00 1,021.40 1,022.00 81.4K
10:59 1,022.00 1,022.00 1,021.40 1,021.40 100.3K
11:00 1,021.40 1,021.80 1,021.20 1,021.60 29.8K
11:01 1,021.20 1,021.20 1,020.80 1,020.80 37.5K
11:02 1,020.80 1,021.40 1,020.74 1,021.40 6.8K
11:03 1,021.40 1,021.48 1,020.60 1,020.60 25.1K
11:04 1,021.00 1,021.80 1,021.00 1,021.80 3.5K
11:05 1,021.80 1,022.40 1,021.80 1,022.40 6.3K
11:06 1,022.20 1,022.40 1,022.20 1,022.40 8.9K
11:07 1,022.29 1,022.40 1,022.27 1,022.32 20.6K
11:08 1,022.60 1,022.80 1,022.00 1,022.00 9.1K
11:09 1,021.80 1,022.20 1,021.80 1,022.00 19.6K
11:10 1,022.00 1,022.20 1,021.80 1,022.00 7.0K
11:11 1,022.20 1,022.60 1,022.20 1,022.60 13.4K
11:12 1,022.20 1,022.20 1,021.96 1,022.20 22.6K
11:13 1,022.00 1,022.04 1,021.80 1,021.80 2.6K
11:14 1,022.00 1,022.60 1,022.00 1,022.51 6.0K
11:15 1,022.80 1,023.00 1,022.80 1,023.00 0.3K
11:16 1,022.60 1,022.60 1,022.20 1,022.60 12.2K
11:17 1,022.20 1,023.00 1,022.00 1,023.00 14.9K
11:18 1,022.74 1,023.00 1,022.60 1,023.00 1.4K
11:19 1,022.60 1,023.00 1,022.60 1,023.00 6.9K
11:20 1,022.40 1,022.54 1,022.20 1,022.54 4.2K
11:21 1,022.40 1,022.40 1,022.24 1,022.24 5.1K
11:22 1,022.00 1,022.60 1,022.00 1,022.60 25.9K
11:23 1,023.00 1,023.00 1,022.80 1,023.00 10.7K
11:24 1,023.00 1,023.40 1,023.00 1,023.14 9.7K
11:25 1,023.40 1,023.60 1,023.20 1,023.60 27.5K
11:26 1,023.80 1,024.20 1,023.80 1,023.80 2.6K
11:27 1,024.20 1,024.60 1,024.00 1,024.60 15.7K
11:28 1,024.00 1,024.00 1,023.80 1,023.80 9.5K
11:29 1,024.20 1,024.20 1,023.80 1,023.80 1.5K
11:30 1,024.00 1,024.40 1,023.60 1,024.20 17.1K
11:31 1,024.20 1,024.40 1,024.00 1,024.00 7.0K
11:32 1,024.00 1,024.20 1,023.80 1,023.84 8.6K
11:33 1,024.00 1,024.00 1,023.40 1,023.80 13.1K
11:34 1,023.60 1,023.60 1,023.60 1,023.60 1.2K
11:35 1,023.51 1,023.80 1,023.40 1,023.80 4.9K
11:36 1,023.80 1,024.00 1,023.80 1,023.82 3.1K
11:37 1,024.20 1,024.40 1,023.80 1,024.00 7.1K
11:38 1,024.20 1,024.40 1,024.00 1,024.40 24.6K
11:39 1,024.60 1,024.80 1,024.40 1,024.40 2.0K
11:40 1,024.40 1,024.60 1,024.20 1,024.40 18.4K
11:41 1,024.40 1,024.80 1,024.40 1,024.80 6.5K
11:42 1,024.80 1,025.12 1,024.80 1,025.12 20.8K
11:43 1,025.20 1,025.20 1,024.94 1,025.20 8.9K
11:44 1,025.00 1,025.20 1,025.00 1,025.20 13.1K
11:45 1,025.20 1,025.80 1,025.20 1,025.40 30.6K
11:46 1,025.40 1,026.00 1,025.40 1,025.60 26.3K
11:47 1,025.80 1,025.80 1,025.40 1,025.40 18.0K
11:48 1,025.32 1,025.32 1,024.40 1,024.40 51.1K
11:49 1,024.60 1,024.60 1,024.40 1,024.40 3.2K
11:50 1,024.40 1,024.80 1,024.40 1,024.64 6.2K
11:51 1,024.80 1,025.00 1,024.74 1,024.80 1.8K
11:52 1,024.60 1,024.60 1,024.40 1,024.40 1.3K
11:53 1,024.40 1,024.80 1,024.40 1,024.40 2.8K
11:54 1,024.80 1,025.40 1,024.80 1,025.40 11.4K
11:55 1,025.00 1,025.40 1,024.94 1,025.40 9.2K
11:56 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
11:57 1,025.00 1,025.04 1,024.80 1,025.04 6.2K
11:58 1,025.20 1,025.40 1,025.20 1,025.40 2.0K
11:59 1,025.40 1,025.60 1,025.20 1,025.20 12.9K
12:00 1,025.60 1,026.00 1,025.40 1,026.00 46.1K
12:01 1,025.80 1,026.20 1,025.54 1,025.60 6.0K
12:02 1,025.54 1,025.80 1,025.40 1,025.60 14.1K
12:03 1,025.60 1,025.60 1,025.00 1,025.00 33.6K
12:04 1,025.04 1,025.04 1,024.80 1,025.00 5.9K
12:05 1,025.40 1,025.60 1,025.34 1,025.34 10.7K
12:06 1,025.20 1,025.60 1,025.00 1,025.60 1.1K
12:07 1,025.40 1,025.40 1,025.20 1,025.20 6.9K
12:08 1,025.20 1,025.60 1,025.20 1,025.34 1.7K
12:09 1,025.60 1,025.60 1,024.80 1,025.00 37.9K
12:10 1,024.40 1,024.86 1,024.40 1,024.60 33.0K
12:11 1,024.60 1,024.80 1,024.40 1,024.80 1.4K
12:12 1,024.80 1,025.00 1,024.60 1,025.00 1.1K
12:13 1,024.54 1,024.80 1,024.54 1,024.60 2.9K
12:14 1,024.80 1,024.80 1,024.40 1,024.40 0.2K
12:15 1,024.40 1,024.60 1,024.40 1,024.40 1.5K
12:16 1,024.40 1,025.00 1,024.40 1,025.00 178.6K
12:17 1,025.00 1,025.20 1,024.80 1,025.20 21.1K
12:18 1,025.00 1,025.20 1,024.94 1,024.94 7.4K
12:19 1,025.00 1,025.00 1,024.40 1,024.40 12.9K
12:20 1,024.40 1,024.60 1,024.20 1,024.40 12.2K
12:21 1,024.40 1,024.40 1,024.20 1,024.24 4.1K
12:22 1,024.40 1,024.40 1,024.14 1,024.40 1.9K
12:23 1,024.40 1,024.40 1,024.14 1,024.40 10.6K
12:24 1,024.40 1,024.40 1,024.20 1,024.40 0.4K
12:25 1,024.20 1,024.26 1,024.00 1,024.20 6.3K
12:26 1,024.20 1,024.20 1,024.06 1,024.20 0.1K
12:27 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
12:28 1,023.80 1,024.00 1,023.80 1,024.00 11.9K
12:29 1,024.00 1,024.07 1,023.60 1,024.07 5.3K
12:30 1,024.20 1,024.20 1,023.60 1,023.60 5.7K
12:31 1,023.60 1,023.80 1,023.54 1,023.54 12.2K
12:32 1,023.80 1,023.80 1,023.60 1,023.60 3.8K
12:33 1,023.20 1,023.60 1,023.20 1,023.20 5.8K
12:34 1,023.40 1,023.80 1,023.20 1,023.60 9.3K
12:35 1,023.60 1,023.60 1,023.20 1,023.60 0.0K
12:36 1,023.60 1,024.00 1,023.60 1,024.00 0.8K
12:37 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
12:38 1,023.69 1,024.00 1,023.10 1,023.10 25.4K
12:39 1,023.40 1,023.40 1,022.60 1,023.00 23.9K
12:40 1,022.74 1,023.00 1,022.60 1,023.00 12.7K
12:41 1,023.00 1,023.00 1,022.60 1,023.00 11.5K
12:42 1,023.00 1,023.20 1,022.80 1,022.94 2.0K
12:43 1,023.20 1,023.20 1,022.80 1,023.00 1.9K
12:44 1,023.20 1,023.20 1,022.80 1,023.20 0.0K
12:45 1,023.00 1,023.20 1,023.00 1,023.20 3.4K
12:46 1,023.40 1,023.40 1,023.40 1,023.40 14.5K
12:47 1,023.80 1,024.00 1,023.80 1,024.00 2.1K
12:48 1,023.20 1,023.60 1,023.20 1,023.43 9.9K
12:49 1,023.60 1,023.80 1,023.60 1,023.60 2.3K
12:50 1,023.80 1,023.80 1,023.60 1,023.80 5.5K
12:51 1,023.60 1,023.60 1,023.40 1,023.60 3.5K
12:52 1,023.80 1,023.80 1,023.40 1,023.60 0.2K
12:53 1,023.40 1,023.80 1,023.40 1,023.54 2.0K
12:54 1,023.80 1,023.80 1,023.20 1,023.20 6.9K
12:55 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
12:56 1,023.60 1,023.60 1,023.20 1,023.40 28.7K
12:57 1,023.43 1,023.60 1,023.40 1,023.60 2.6K
12:58 1,023.60 1,023.80 1,023.60 1,023.80 1.3K
12:59 1,023.40 1,024.00 1,023.40 1,024.00 1.1K
13:00 1,023.80 1,024.00 1,023.60 1,024.00 24.6K
13:01 1,023.80 1,023.87 1,023.80 1,023.87 0.2K
13:02 1,024.00 1,024.00 1,023.80 1,024.00 1.4K
13:03 1,024.00 1,024.00 1,023.83 1,024.00 0.8K
13:04 1,024.20 1,024.20 1,023.60 1,023.60 8.5K
13:05 1,023.40 1,023.80 1,023.40 1,023.40 6.1K
13:06 1,023.20 1,023.20 1,023.10 1,023.20 19.4K
13:07 1,023.00 1,023.00 1,023.00 1,023.00 14.3K
13:08 1,023.40 1,023.52 1,023.40 1,023.52 0.7K
13:09 1,023.40 1,023.60 1,023.20 1,023.60 4.4K
13:10 1,023.60 1,023.80 1,023.60 1,023.80 4.4K
13:11 1,023.80 1,023.80 1,023.54 1,023.54 1.8K
13:12 1,023.60 1,023.60 1,023.00 1,023.00 2.5K
13:13 1,023.40 1,023.60 1,023.40 1,023.60 0.1K
13:14 1,023.47 1,023.60 1,023.47 1,023.60 3.7K
13:15 1,023.60 1,023.60 1,023.40 1,023.60 13.9K
13:16 1,023.43 1,023.43 1,023.34 1,023.41 3.8K
13:17 1,023.20 1,023.40 1,023.00 1,023.40 1.3K
13:18 1,023.40 1,023.40 1,023.20 1,023.20 12.1K
13:19 1,023.40 1,023.40 1,023.20 1,023.40 2.5K
13:20 1,023.00 1,023.20 1,023.00 1,023.20 0.0K
13:21 1,022.92 1,022.92 1,022.60 1,022.60 7.4K
13:22 1,023.00 1,023.00 1,022.40 1,023.00 25.9K
13:23 1,023.00 1,023.21 1,023.00 1,023.20 2.1K
13:24 1,023.40 1,023.40 1,023.00 1,023.00 24.0K
13:25 1,023.00 1,023.40 1,023.00 1,023.40 1.3K
13:26 1,023.14 1,023.40 1,023.14 1,023.40 0.5K
13:27 1,023.40 1,023.40 1,023.20 1,023.20 8.1K
13:28 1,022.80 1,023.00 1,022.80 1,023.00 0.8K
13:29 1,023.00 1,023.00 1,022.80 1,023.00 1.7K
13:30 1,023.00 1,023.00 1,022.80 1,023.00 0.3K
13:31 1,023.00 1,023.00 1,022.80 1,022.80 6.0K
13:32 1,023.00 1,023.00 1,022.74 1,022.74 0.5K
13:33 1,022.80 1,022.80 1,022.60 1,022.60 12.9K
13:34 1,022.60 1,022.80 1,022.00 1,022.80 36.6K
13:35 1,022.60 1,022.80 1,022.60 1,022.80 9.7K
13:36 1,022.80 1,023.00 1,022.74 1,023.00 2.3K
13:37 1,023.00 1,023.00 1,022.60 1,022.60 6.1K
13:38 1,022.74 1,023.00 1,022.60 1,022.80 1.5K
13:39 1,023.00 1,023.00 1,022.80 1,022.80 0.1K
13:40 1,022.80 1,023.20 1,022.80 1,023.20 3.9K
13:41 1,023.30 1,023.60 1,023.20 1,023.40 12.0K
13:42 1,023.60 1,023.80 1,023.60 1,023.80 12.0K
13:43 1,023.80 1,023.80 1,023.60 1,023.80 0.3K
13:44 1,023.73 1,024.20 1,023.73 1,024.20 1.1K
13:45 1,024.03 1,024.20 1,024.00 1,024.02 5.2K
13:46 1,024.07 1,024.40 1,023.80 1,023.80 4.9K
13:47 1,023.80 1,024.00 1,023.80 1,024.00 0.7K
13:48 1,024.00 1,024.20 1,024.00 1,024.20 8.0K
13:49 1,024.20 1,024.20 1,024.00 1,024.00 15.1K
13:50 1,024.00 1,024.00 1,023.80 1,023.90 3.5K
13:51 1,024.00 1,024.40 1,023.80 1,024.40 4.5K
13:52 1,024.00 1,024.00 1,023.60 1,023.80 21.4K
13:53 1,024.00 1,024.00 1,023.80 1,023.80 19.9K
13:54 1,024.00 1,024.20 1,023.60 1,024.00 4.6K
13:55 1,023.94 1,023.94 1,023.94 1,023.94 0.3K
13:56 1,024.40 1,024.40 1,024.20 1,024.40 5.1K
13:57 1,024.47 1,024.60 1,024.47 1,024.60 0.4K
13:58 1,024.60 1,025.00 1,024.60 1,025.00 2.3K
13:59 1,025.00 1,025.20 1,024.90 1,025.10 1.7K
14:00 1,025.17 1,025.60 1,025.00 1,025.60 12.4K
14:01 1,025.40 1,025.80 1,025.40 1,025.80 14.9K
14:02 1,025.80 1,026.00 1,025.80 1,026.00 11.1K
14:03 1,026.00 1,026.40 1,026.00 1,026.40 39.0K
14:04 1,026.60 1,027.07 1,026.60 1,027.00 36.2K
14:05 1,027.40 1,027.60 1,027.40 1,027.60 1.3K
14:06 1,027.20 1,027.20 1,027.00 1,027.00 5.1K
14:07 1,027.10 1,027.20 1,027.00 1,027.20 10.4K
14:08 1,027.00 1,027.00 1,026.80 1,027.00 76.9K
14:09 1,026.80 1,027.20 1,026.80 1,027.20 20.9K
14:10 1,027.00 1,027.00 1,026.80 1,027.00 9.1K
14:11 1,027.20 1,027.20 1,027.00 1,027.20 2.6K
14:12 1,027.40 1,027.60 1,027.39 1,027.40 12.2K
14:13 1,027.20 1,027.30 1,027.20 1,027.30 2.5K
14:14 1,027.40 1,027.60 1,027.20 1,027.40 47.1K
14:15 1,027.34 1,027.60 1,027.20 1,027.40 4.3K
14:16 1,027.27 1,027.60 1,027.20 1,027.60 5.6K
14:17 1,027.80 1,027.80 1,027.40 1,027.40 9.1K
14:18 1,027.47 1,027.60 1,027.47 1,027.60 1.0K
14:19 1,027.20 1,027.60 1,027.20 1,027.30 0.6K
14:20 1,027.20 1,027.60 1,027.20 1,027.40 11.4K
14:21 1,027.40 1,027.40 1,027.20 1,027.20 7.8K
14:22 1,027.00 1,027.20 1,027.00 1,027.20 13.0K
14:23 1,027.00 1,027.07 1,026.80 1,026.80 2.5K
14:24 1,026.87 1,026.87 1,026.80 1,026.80 17.5K
14:25 1,026.60 1,026.68 1,026.60 1,026.68 0.1K
14:26 1,026.68 1,026.80 1,026.68 1,026.80 0.1K
14:27 1,027.00 1,027.20 1,027.00 1,027.00 12.2K
14:28 1,026.80 1,026.80 1,026.60 1,026.80 11.7K
14:29 1,026.80 1,026.80 1,026.20 1,026.20 42.1K
14:30 1,026.80 1,027.20 1,026.34 1,026.40 80.5K
14:31 1,027.00 1,027.60 1,026.80 1,027.60 49.0K
14:32 1,027.20 1,027.60 1,027.00 1,027.20 28.4K
14:33 1,027.60 1,027.60 1,026.60 1,026.80 26.1K
14:34 1,027.00 1,027.40 1,026.80 1,027.40 22.2K
14:35 1,027.00 1,027.40 1,026.80 1,027.20 32.1K
14:36 1,027.40 1,027.80 1,027.40 1,027.70 18.2K
14:37 1,028.00 1,028.40 1,028.00 1,028.20 21.5K
14:38 1,028.20 1,028.20 1,027.47 1,027.60 37.3K
14:39 1,027.80 1,027.80 1,027.20 1,027.40 14.7K
14:40 1,027.80 1,027.80 1,027.00 1,027.00 35.5K
14:41 1,027.00 1,027.20 1,027.00 1,027.00 8.1K
14:42 1,026.80 1,026.80 1,026.40 1,026.80 17.3K
14:43 1,026.40 1,027.40 1,026.40 1,027.20 17.1K
14:44 1,027.60 1,027.60 1,027.00 1,027.00 3.4K
14:45 1,027.40 1,027.40 1,026.80 1,027.20 13.2K
14:46 1,026.80 1,026.80 1,026.00 1,026.40 37.6K
14:47 1,026.40 1,026.80 1,026.20 1,026.80 9.6K
14:48 1,027.00 1,027.60 1,027.00 1,027.60 8.4K
14:49 1,027.60 1,027.60 1,026.60 1,026.60 67.7K
14:50 1,027.00 1,027.00 1,026.60 1,026.80 4.2K
14:51 1,027.00 1,027.00 1,026.60 1,026.60 3.7K
14:52 1,026.60 1,027.00 1,026.60 1,026.74 0.5K
14:53 1,026.80 1,027.00 1,026.60 1,027.00 9.9K
14:54 1,027.20 1,027.20 1,026.20 1,026.60 27.0K
14:55 1,026.60 1,026.60 1,026.20 1,026.40 13.3K
14:56 1,026.00 1,027.00 1,026.00 1,026.60 26.7K
14:57 1,026.80 1,027.20 1,026.80 1,027.20 9.1K
14:58 1,027.20 1,027.20 1,026.60 1,027.00 7.7K
14:59 1,027.00 1,027.60 1,026.60 1,027.20 25.3K
15:00 1,027.20 1,027.20 1,026.60 1,027.20 30.3K
15:01 1,027.20 1,027.40 1,027.00 1,027.40 17.5K
15:02 1,027.39 1,027.39 1,027.00 1,027.20 1.0K
15:03 1,027.40 1,027.80 1,027.20 1,027.80 8.3K
15:04 1,028.00 1,028.00 1,027.60 1,027.60 20.4K
15:05 1,028.00 1,028.00 1,027.40 1,027.40 26.4K
15:06 1,027.40 1,027.80 1,027.20 1,027.40 9.1K
15:07 1,027.80 1,027.80 1,027.60 1,027.60 12.0K
15:08 1,027.80 1,027.80 1,027.80 1,027.80 5.0K
15:09 1,027.60 1,027.80 1,027.20 1,027.80 14.9K
15:10 1,028.00 1,028.40 1,028.00 1,028.40 28.7K
15:11 1,028.40 1,028.40 1,028.20 1,028.20 4.4K
15:12 1,028.00 1,028.20 1,027.80 1,028.00 29.0K
15:13 1,027.87 1,028.00 1,027.80 1,028.00 9.3K
15:14 1,027.80 1,028.40 1,027.80 1,028.28 51.8K
15:15 1,028.20 1,028.40 1,028.20 1,028.20 15.0K
15:16 1,028.20 1,029.00 1,028.20 1,029.00 8.9K
15:17 1,029.00 1,029.20 1,029.00 1,029.00 23.2K
15:18 1,028.87 1,028.87 1,028.40 1,028.47 42.4K
15:19 1,028.60 1,028.80 1,028.40 1,028.80 23.3K
15:20 1,028.80 1,028.80 1,028.20 1,028.20 8.9K
15:21 1,028.60 1,028.60 1,028.60 1,028.60 5.6K
15:22 1,028.40 1,028.80 1,028.40 1,028.60 10.4K
15:23 1,028.70 1,028.80 1,028.60 1,028.60 34.9K
15:24 1,028.80 1,029.00 1,028.60 1,028.80 20.7K
15:25 1,028.80 1,029.00 1,028.60 1,028.80 23.6K
15:26 1,028.60 1,028.80 1,028.60 1,028.60 20.9K
15:27 1,028.60 1,028.80 1,028.40 1,028.60 23.5K
15:28 1,028.80 1,028.80 1,028.40 1,028.40 36.1K
15:29 1,028.20 1,028.60 1,028.20 1,028.40 0.8K
15:30 1,028.40 1,028.40 1,028.20 1,028.40 9.6K
15:31 1,028.60 1,029.00 1,028.55 1,028.70 10.6K
15:32 1,028.80 1,028.80 1,028.00 1,028.20 43.2K
15:33 1,028.40 1,028.40 1,028.20 1,028.20 3.7K
15:34 1,028.20 1,028.60 1,028.20 1,028.40 10.9K
15:35 1,028.20 1,028.40 1,028.20 1,028.40 9.8K
15:36 1,028.60 1,029.00 1,028.60 1,029.00 11.9K
15:37 1,029.00 1,029.00 1,028.60 1,028.80 25.1K
15:38 1,029.00 1,029.00 1,028.40 1,028.40 6.2K
15:39 1,028.60 1,028.60 1,028.34 1,028.60 6.6K
15:40 1,028.20 1,028.20 1,027.80 1,028.00 43.1K
15:41 1,028.00 1,028.00 1,027.60 1,027.80 146.5K
15:42 1,028.00 1,028.20 1,027.80 1,028.02 9.4K
15:43 1,028.20 1,028.60 1,028.04 1,028.60 4.3K
15:44 1,028.40 1,029.00 1,028.40 1,028.60 0.8K
15:45 1,028.60 1,028.60 1,028.20 1,028.20 1.1K
15:46 1,028.40 1,028.40 1,028.00 1,028.00 16.4K
15:47 1,028.40 1,028.40 1,027.80 1,028.00 17.3K
15:48 1,028.20 1,028.40 1,028.00 1,028.00 4.9K
15:49 1,028.20 1,028.40 1,028.00 1,028.40 9.9K
15:50 1,028.60 1,028.60 1,028.32 1,028.34 17.0K
15:51 1,028.20 1,028.40 1,028.00 1,028.00 22.1K
15:52 1,028.00 1,029.40 1,028.00 1,029.00 318.7K
15:53 1,028.75 1,029.00 1,028.75 1,028.80 16.3K
15:54 1,029.00 1,029.20 1,028.60 1,028.80 21.8K
15:55 1,028.60 1,028.80 1,028.20 1,028.20 65.7K
15:56 1,028.40 1,028.40 1,028.18 1,028.18 10.2K
15:57 1,028.80 1,028.80 1,028.32 1,028.80 16.9K
15:58 1,028.80 1,028.80 1,028.40 1,028.60 7.4K
15:59 1,028.80 1,029.00 1,028.80 1,028.80 1.2K
16:00 1,029.20 1,029.80 1,028.94 1,029.70 24.0K
16:01 1,030.15 1,030.15 1,029.20 1,029.20 103.3K
16:02 1,029.40 1,029.40 1,029.00 1,029.20 11.1K
16:03 1,029.20 1,029.40 1,028.80 1,028.94 21.9K
16:04 1,029.00 1,029.00 1,028.80 1,028.80 23.8K
16:05 1,028.75 1,028.80 1,028.20 1,028.80 53.0K
16:06 1,028.80 1,029.20 1,028.40 1,029.20 11.5K
16:07 1,029.26 1,029.26 1,028.80 1,028.80 21.9K
16:08 1,028.60 1,028.80 1,028.40 1,028.40 44.7K
16:09 1,028.40 1,028.80 1,028.20 1,028.80 36.5K
16:10 1,028.80 1,029.00 1,028.72 1,029.00 8.4K
16:11 1,029.00 1,029.20 1,028.80 1,029.00 63.3K
16:12 1,029.20 1,029.20 1,028.80 1,029.20 15.9K
16:13 1,029.20 1,029.60 1,029.20 1,029.40 43.2K
16:14 1,029.40 1,029.60 1,029.00 1,029.20 38.8K
16:15 1,029.20 1,029.60 1,029.20 1,029.60 44.9K
16:16 1,029.51 1,029.80 1,029.20 1,029.60 15.8K
16:17 1,029.54 1,030.00 1,029.54 1,029.60 7.0K
16:18 1,029.60 1,029.80 1,029.40 1,029.60 12.8K
16:19 1,029.40 1,029.60 1,029.20 1,029.20 16.4K
16:20 1,029.00 1,029.40 1,029.00 1,029.00 36.1K
16:21 1,028.80 1,029.20 1,028.80 1,029.00 32.8K
16:22 1,029.00 1,029.00 1,028.60 1,028.60 21.0K
16:23 1,028.60 1,028.80 1,028.40 1,028.40 12.5K
16:24 1,029.00 1,029.00 1,029.00 1,029.00 44.6K
16:25 1,029.00 1,029.40 1,029.00 1,029.40 14.3K
16:26 1,029.20 1,029.40 1,029.00 1,029.07 14.7K
16:27 1,029.00 1,029.00 1,028.60 1,028.67 31.1K
16:28 1,028.50 1,028.50 1,027.80 1,027.90 102.9K
16:29 1,028.00 1,028.40 1,027.80 1,027.80 31.1K
16:35 1,027.80 1,027.80 1,027.80 1,027.80 50,405.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available