| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,029.60 | 1,029.60 | 1,028.40 | 1,029.00 | 368.3K |
| 08:01 | 1,029.40 | 1,029.40 | 1,028.20 | 1,028.40 | 59.4K |
| 08:02 | 1,028.80 | 1,031.20 | 1,028.80 | 1,031.20 | 68.4K |
| 08:03 | 1,031.00 | 1,031.20 | 1,030.40 | 1,030.76 | 19.4K |
| 08:04 | 1,030.76 | 1,031.00 | 1,030.40 | 1,030.40 | 26.1K |
| 08:05 | 1,030.40 | 1,030.54 | 1,029.93 | 1,030.54 | 16.1K |
| 08:06 | 1,030.00 | 1,030.60 | 1,030.00 | 1,030.60 | 6.3K |
| 08:07 | 1,030.40 | 1,030.40 | 1,029.40 | 1,029.40 | 38.6K |
| 08:08 | 1,029.40 | 1,029.60 | 1,029.40 | 1,029.40 | 24.3K |
| 08:09 | 1,029.40 | 1,029.60 | 1,029.00 | 1,029.60 | 58.1K |
| 08:10 | 1,028.80 | 1,028.80 | 1,027.00 | 1,027.20 | 127.6K |
| 08:11 | 1,027.60 | 1,027.60 | 1,026.60 | 1,026.60 | 44.9K |
| 08:12 | 1,026.81 | 1,028.99 | 1,025.40 | 1,026.40 | 192.6K |
| 08:13 | 1,025.80 | 1,026.00 | 1,025.80 | 1,026.00 | 1.1K |
| 08:14 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 21.7K |
| 08:15 | 1,025.80 | 1,027.40 | 1,025.80 | 1,027.00 | 8.7K |
| 08:16 | 1,027.20 | 1,027.20 | 1,027.00 | 1,027.00 | 3.9K |
| 08:17 | 1,027.20 | 1,027.20 | 1,026.80 | 1,026.80 | 25.1K |
| 08:18 | 1,027.00 | 1,027.00 | 1,025.80 | 1,025.80 | 80.0K |
| 08:19 | 1,026.00 | 1,026.00 | 1,024.80 | 1,024.80 | 88.6K |
| 08:20 | 1,024.80 | 1,025.60 | 1,024.80 | 1,025.20 | 11.6K |
| 08:21 | 1,025.60 | 1,025.80 | 1,025.60 | 1,025.60 | 7.1K |
| 08:22 | 1,025.40 | 1,025.40 | 1,023.80 | 1,023.80 | 33.5K |
| 08:23 | 1,023.20 | 1,024.20 | 1,023.00 | 1,023.80 | 86.0K |
| 08:24 | 1,024.00 | 1,024.20 | 1,023.60 | 1,024.00 | 8.4K |
| 08:25 | 1,023.80 | 1,024.20 | 1,022.80 | 1,022.80 | 55.1K |
| 08:26 | 1,023.20 | 1,023.20 | 1,022.40 | 1,022.40 | 26.4K |
| 08:27 | 1,022.60 | 1,022.60 | 1,021.60 | 1,021.80 | 72.6K |
| 08:28 | 1,021.60 | 1,022.00 | 1,021.40 | 1,021.80 | 124.2K |
| 08:29 | 1,021.60 | 1,021.60 | 1,021.20 | 1,021.40 | 72.2K |
| 08:30 | 1,021.60 | 1,022.20 | 1,021.40 | 1,021.40 | 54.6K |
| 08:31 | 1,021.40 | 1,022.00 | 1,021.40 | 1,021.40 | 32.9K |
| 08:32 | 1,021.20 | 1,021.20 | 1,021.00 | 1,021.00 | 27.3K |
| 08:33 | 1,021.20 | 1,021.80 | 1,021.20 | 1,021.80 | 15.0K |
| 08:34 | 1,021.80 | 1,022.40 | 1,021.60 | 1,022.40 | 44.1K |
| 08:35 | 1,022.20 | 1,022.40 | 1,021.60 | 1,022.20 | 38.5K |
| 08:36 | 1,022.00 | 1,022.00 | 1,021.60 | 1,021.60 | 31.6K |
| 08:37 | 1,021.40 | 1,021.80 | 1,021.40 | 1,021.60 | 7.4K |
| 08:38 | 1,021.80 | 1,023.00 | 1,021.80 | 1,023.00 | 17.5K |
| 08:39 | 1,022.80 | 1,026.60 | 1,022.20 | 1,023.07 | 15.8K |
| 08:40 | 1,023.20 | 1,023.20 | 1,022.80 | 1,023.10 | 0.9K |
| 08:41 | 1,023.00 | 1,023.60 | 1,023.00 | 1,023.60 | 0.5K |
| 08:42 | 1,023.60 | 1,024.20 | 1,023.60 | 1,024.20 | 9.6K |
| 08:43 | 1,024.20 | 1,025.20 | 1,024.20 | 1,025.20 | 9.3K |
| 08:44 | 1,024.80 | 1,025.40 | 1,024.80 | 1,024.90 | 25.6K |
| 08:45 | 1,024.88 | 1,025.00 | 1,024.60 | 1,024.80 | 21.4K |
| 08:46 | 1,024.80 | 1,025.30 | 1,024.80 | 1,025.30 | 52.4K |
| 08:47 | 1,025.20 | 1,026.20 | 1,025.20 | 1,025.60 | 4.9K |
| 08:48 | 1,025.80 | 1,026.00 | 1,025.80 | 1,025.80 | 0.7K |
| 08:49 | 1,025.80 | 1,026.20 | 1,025.80 | 1,025.80 | 52.3K |
| 08:50 | 1,026.00 | 1,026.00 | 1,025.40 | 1,025.40 | 10.3K |
| 08:51 | 1,025.52 | 1,025.52 | 1,025.00 | 1,025.20 | 13.6K |
| 08:52 | 1,025.40 | 1,025.40 | 1,024.80 | 1,025.00 | 34.5K |
| 08:53 | 1,025.20 | 1,025.40 | 1,025.00 | 1,025.40 | 2.5K |
| 08:54 | 1,025.40 | 1,026.20 | 1,025.40 | 1,025.80 | 18.0K |
| 08:55 | 1,025.80 | 1,026.20 | 1,025.60 | 1,026.20 | 16.5K |
| 08:56 | 1,025.80 | 1,026.20 | 1,025.80 | 1,026.00 | 3.5K |
| 08:57 | 1,026.20 | 1,026.80 | 1,026.20 | 1,026.60 | 3.2K |
| 08:58 | 1,026.60 | 1,027.00 | 1,026.60 | 1,026.80 | 2.5K |
| 08:59 | 1,027.00 | 1,027.40 | 1,026.40 | 1,026.40 | 33.7K |
| 09:00 | 1,027.20 | 1,027.20 | 1,026.00 | 1,026.00 | 30.2K |
| 09:01 | 1,026.00 | 1,026.00 | 1,025.60 | 1,025.60 | 38.6K |
| 09:02 | 1,025.60 | 1,025.80 | 1,025.48 | 1,025.60 | 9.5K |
| 09:03 | 1,025.60 | 1,025.80 | 1,025.60 | 1,025.60 | 2.9K |
| 09:04 | 1,026.20 | 1,026.20 | 1,025.40 | 1,025.40 | 30.7K |
| 09:05 | 1,025.60 | 1,026.20 | 1,025.40 | 1,026.20 | 7.9K |
| 09:06 | 1,026.20 | 1,026.40 | 1,026.00 | 1,026.40 | 3.2K |
| 09:07 | 1,026.40 | 1,027.00 | 1,026.40 | 1,027.00 | 4.7K |
| 09:08 | 1,026.86 | 1,027.40 | 1,026.86 | 1,027.40 | 3.6K |
| 09:09 | 1,027.60 | 1,028.00 | 1,027.36 | 1,027.80 | 16.1K |
| 09:10 | 1,027.60 | 1,028.00 | 1,027.60 | 1,027.60 | 18.9K |
| 09:11 | 1,027.60 | 1,028.04 | 1,027.60 | 1,028.00 | 3.0K |
| 09:12 | 1,027.80 | 1,028.00 | 1,027.80 | 1,028.00 | 4.2K |
| 09:13 | 1,027.80 | 1,027.80 | 1,027.40 | 1,027.80 | 17.9K |
| 09:14 | 1,027.76 | 1,028.80 | 1,027.76 | 1,028.80 | 0.8K |
| 09:15 | 1,029.20 | 1,029.20 | 1,028.80 | 1,029.20 | 1.3K |
| 09:16 | 1,028.60 | 1,028.60 | 1,028.30 | 1,028.40 | 18.4K |
| 09:17 | 1,028.80 | 1,029.00 | 1,028.40 | 1,028.80 | 0.8K |
| 09:18 | 1,029.00 | 1,029.00 | 1,028.40 | 1,028.40 | 13.5K |
| 09:19 | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | 9.8K |
| 09:20 | 1,028.20 | 1,028.40 | 1,028.20 | 1,028.40 | 15.8K |
| 09:21 | 1,028.00 | 1,028.10 | 1,028.00 | 1,028.00 | 3.8K |
| 09:22 | 1,028.40 | 1,028.40 | 1,028.00 | 1,028.20 | 3.9K |
| 09:23 | 1,028.20 | 1,028.40 | 1,027.80 | 1,028.40 | 1.0K |
| 09:24 | 1,028.80 | 1,028.90 | 1,028.80 | 1,028.90 | 2.8K |
| 09:25 | 1,028.67 | 1,029.00 | 1,028.67 | 1,029.00 | 7.9K |
| 09:26 | 1,028.80 | 1,029.20 | 1,028.80 | 1,028.80 | 0.9K |
| 09:27 | 1,029.20 | 1,029.20 | 1,028.80 | 1,029.00 | 0.7K |
| 09:28 | 1,028.80 | 1,029.20 | 1,028.80 | 1,029.20 | 12.4K |
| 09:29 | 1,028.60 | 1,028.80 | 1,028.57 | 1,028.57 | 12.1K |
| 09:30 | 1,028.80 | 1,029.60 | 1,028.80 | 1,029.60 | 3.4K |
| 09:31 | 1,029.60 | 1,029.60 | 1,029.40 | 1,029.40 | 13.1K |
| 09:32 | 1,029.26 | 1,029.60 | 1,029.20 | 1,029.20 | 15.7K |
| 09:33 | 1,029.20 | 1,030.00 | 1,029.20 | 1,029.60 | 3.1K |
| 09:34 | 1,029.60 | 1,029.60 | 1,029.60 | 1,029.60 | 0.0K |
| 09:35 | 1,029.60 | 1,029.80 | 1,029.40 | 1,029.80 | 5.4K |
| 09:36 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:37 | 1,029.80 | 1,030.20 | 1,029.80 | 1,030.00 | 4.4K |
| 09:38 | 1,030.30 | 1,030.30 | 1,029.60 | 1,029.60 | 25.6K |
| 09:39 | 1,029.60 | 1,030.20 | 1,029.60 | 1,030.20 | 0.5K |
| 09:40 | 1,030.00 | 1,030.60 | 1,030.00 | 1,030.60 | 10.5K |
| 09:41 | 1,030.60 | 1,031.20 | 1,030.60 | 1,031.20 | 6.7K |
| 09:42 | 1,031.40 | 1,031.40 | 1,031.00 | 1,031.40 | 4.6K |
| 09:43 | 1,031.40 | 1,031.80 | 1,031.40 | 1,031.80 | 1.6K |
| 09:44 | 1,032.00 | 1,032.00 | 1,031.80 | 1,031.90 | 0.2K |
| 09:45 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:46 | 1,032.20 | 1,032.40 | 1,032.20 | 1,032.40 | 0.2K |
| 09:47 | 1,032.20 | 1,032.40 | 1,032.20 | 1,032.20 | 1.5K |
| 09:48 | 1,032.40 | 1,032.40 | 1,031.80 | 1,032.20 | 30.3K |
| 09:49 | 1,032.20 | 1,032.20 | 1,032.10 | 1,032.10 | 2.7K |
| 09:50 | 1,032.09 | 1,032.09 | 1,032.09 | 1,032.09 | 0.6K |
| 09:51 | 1,032.00 | 1,032.60 | 1,032.00 | 1,032.40 | 3.2K |
| 09:52 | 1,032.20 | 1,032.20 | 1,032.14 | 1,032.14 | 4.2K |
| 09:53 | 1,032.00 | 1,032.60 | 1,032.00 | 1,032.60 | 107.0K |
| 09:54 | 1,032.40 | 1,032.60 | 1,032.40 | 1,032.40 | 4.6K |
| 09:55 | 1,032.60 | 1,032.80 | 1,032.60 | 1,032.60 | 4.8K |
| 09:56 | 1,032.72 | 1,033.20 | 1,032.72 | 1,032.92 | 10.2K |
| 09:57 | 1,033.20 | 1,033.40 | 1,033.20 | 1,033.40 | 2.8K |
| 09:58 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.0K |
| 09:59 | 1,033.20 | 1,033.20 | 1,032.60 | 1,032.60 | 38.9K |
| 10:00 | 1,032.40 | 1,032.80 | 1,032.20 | 1,032.80 | 15.5K |
| 10:01 | 1,033.00 | 1,033.00 | 1,032.60 | 1,032.80 | 20.6K |
| 10:02 | 1,033.00 | 1,033.00 | 1,032.60 | 1,032.77 | 5.5K |
| 10:03 | 1,032.80 | 1,033.80 | 1,032.60 | 1,033.80 | 4.7K |
| 10:04 | 1,033.80 | 1,034.00 | 1,033.80 | 1,033.80 | 0.8K |
| 10:05 | 1,033.90 | 1,034.00 | 1,033.80 | 1,034.00 | 5.0K |
| 10:06 | 1,034.20 | 1,034.20 | 1,034.00 | 1,034.20 | 23.6K |
| 10:07 | 1,034.00 | 1,034.40 | 1,034.00 | 1,034.40 | 3.5K |
| 10:08 | 1,034.40 | 1,034.40 | 1,034.00 | 1,034.00 | 3.6K |
| 10:09 | 1,034.20 | 1,034.60 | 1,034.20 | 1,034.60 | 22.8K |
| 10:10 | 1,034.80 | 1,035.00 | 1,034.60 | 1,034.80 | 15.5K |
| 10:11 | 1,034.80 | 1,035.20 | 1,034.80 | 1,035.20 | 0.3K |
| 10:12 | 1,035.00 | 1,035.40 | 1,035.00 | 1,035.20 | 1.7K |
| 10:13 | 1,035.60 | 1,035.60 | 1,035.40 | 1,035.40 | 3.1K |
| 10:14 | 1,035.60 | 1,035.60 | 1,035.00 | 1,035.00 | 67.7K |
| 10:15 | 1,034.80 | 1,035.00 | 1,034.80 | 1,034.80 | 33.4K |
| 10:16 | 1,034.80 | 1,035.00 | 1,034.80 | 1,034.80 | 35.8K |
| 10:17 | 1,034.80 | 1,035.20 | 1,034.80 | 1,035.00 | 54.9K |
| 10:18 | 1,035.20 | 1,035.40 | 1,035.20 | 1,035.40 | 8.1K |
| 10:19 | 1,035.20 | 1,035.20 | 1,035.00 | 1,035.00 | 10.1K |
| 10:20 | 1,035.20 | 1,035.20 | 1,035.08 | 1,035.08 | 1.6K |
| 10:21 | 1,035.00 | 1,035.00 | 1,034.40 | 1,034.40 | 51.3K |
| 10:22 | 1,034.20 | 1,034.20 | 1,033.60 | 1,033.60 | 62.8K |
| 10:23 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.60 | 1.3K |
| 10:24 | 1,033.67 | 1,033.80 | 1,033.40 | 1,033.60 | 7.1K |
| 10:25 | 1,033.47 | 1,033.47 | 1,033.40 | 1,033.40 | 10.1K |
| 10:26 | 1,033.40 | 1,033.60 | 1,033.40 | 1,033.60 | 15.1K |
| 10:27 | 1,033.60 | 1,033.64 | 1,033.54 | 1,033.64 | 15.3K |
| 10:28 | 1,033.40 | 1,033.64 | 1,033.40 | 1,033.64 | 12.0K |
| 10:29 | 1,033.80 | 1,034.00 | 1,033.60 | 1,034.00 | 0.1K |
| 10:30 | 1,034.00 | 1,034.14 | 1,034.00 | 1,034.14 | 0.9K |
| 10:31 | 1,034.00 | 1,034.20 | 1,033.20 | 1,033.20 | 5.6K |
| 10:32 | 1,033.20 | 1,033.20 | 1,032.80 | 1,033.00 | 21.9K |
| 10:33 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.4K |
| 10:34 | 1,033.40 | 1,033.40 | 1,033.00 | 1,033.00 | 0.0K |
| 10:35 | 1,033.40 | 1,033.60 | 1,033.20 | 1,033.60 | 4.7K |
| 10:36 | 1,033.60 | 1,033.80 | 1,033.30 | 1,033.30 | 2.7K |
| 10:37 | 1,033.40 | 1,033.40 | 1,033.00 | 1,033.40 | 11.7K |
| 10:38 | 1,033.14 | 1,033.14 | 1,033.00 | 1,033.00 | 0.7K |
| 10:39 | 1,033.00 | 1,033.20 | 1,033.00 | 1,033.20 | 0.1K |
| 10:40 | 1,033.40 | 1,033.80 | 1,033.40 | 1,033.80 | 8.8K |
| 10:41 | 1,033.80 | 1,033.80 | 1,033.40 | 1,033.60 | 6.5K |
| 10:42 | 1,033.60 | 1,033.80 | 1,033.60 | 1,033.80 | 0.8K |
| 10:43 | 1,033.60 | 1,033.60 | 1,033.40 | 1,033.60 | 0.0K |
| 10:44 | 1,033.40 | 1,033.60 | 1,033.40 | 1,033.60 | 0.0K |
| 10:45 | 1,033.52 | 1,033.80 | 1,033.40 | 1,033.80 | 2.4K |
| 10:46 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.1K |
| 10:47 | 1,033.94 | 1,034.20 | 1,033.94 | 1,034.20 | 1.6K |
| 10:48 | 1,034.00 | 1,034.20 | 1,033.80 | 1,034.20 | 1.4K |
| 10:49 | 1,034.00 | 1,034.20 | 1,034.00 | 1,034.00 | 0.6K |
| 10:50 | 1,034.20 | 1,034.20 | 1,034.00 | 1,034.00 | 0.9K |
| 10:51 | 1,034.00 | 1,034.00 | 1,033.80 | 1,033.80 | 8.2K |
| 10:52 | 1,034.00 | 1,034.00 | 1,033.60 | 1,033.60 | 1.8K |
| 10:53 | 1,033.80 | 1,033.81 | 1,033.80 | 1,033.80 | 10.6K |
| 10:54 | 1,034.20 | 1,034.20 | 1,033.80 | 1,034.20 | 4.5K |
| 10:55 | 1,033.94 | 1,034.20 | 1,033.94 | 1,034.20 | 0.4K |
| 10:56 | 1,034.00 | 1,034.00 | 1,033.80 | 1,034.00 | 3.3K |
| 10:57 | 1,033.80 | 1,034.20 | 1,033.80 | 1,033.80 | 30.9K |
| 10:58 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 0.0K |
| 10:59 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:00 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.60 | 5.9K |
| 11:01 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.8K |
| 11:02 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.60 | 1.8K |
| 11:03 | 1,034.20 | 1,034.20 | 1,034.00 | 1,034.20 | 1.8K |
| 11:04 | 1,034.03 | 1,034.20 | 1,033.94 | 1,033.94 | 2.9K |
| 11:05 | 1,033.92 | 1,034.20 | 1,033.92 | 1,034.00 | 1.7K |
| 11:06 | 1,033.80 | 1,034.20 | 1,033.74 | 1,034.20 | 3.2K |
| 11:07 | 1,034.00 | 1,034.20 | 1,034.00 | 1,034.20 | 0.8K |
| 11:08 | 1,034.20 | 1,034.20 | 1,034.00 | 1,034.00 | 5.6K |
| 11:09 | 1,033.60 | 1,034.00 | 1,033.60 | 1,034.00 | 7.6K |
| 11:10 | 1,034.20 | 1,034.20 | 1,033.99 | 1,033.99 | 0.0K |
| 11:11 | 1,034.20 | 1,034.20 | 1,033.92 | 1,034.00 | 6.7K |
| 11:12 | 1,034.20 | 1,034.20 | 1,033.60 | 1,033.60 | 18.3K |
| 11:13 | 1,033.80 | 1,033.80 | 1,033.20 | 1,033.80 | 25.7K |
| 11:14 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.60 | 0.6K |
| 11:15 | 1,033.60 | 1,033.60 | 1,033.00 | 1,033.00 | 11.1K |
| 11:17 | 1,033.00 | 1,033.40 | 1,033.00 | 1,033.40 | 10.7K |
| 11:18 | 1,033.20 | 1,034.00 | 1,033.20 | 1,033.60 | 7.8K |
| 11:19 | 1,033.60 | 1,033.60 | 1,033.40 | 1,033.40 | 0.0K |
| 11:20 | 1,033.60 | 1,033.80 | 1,033.34 | 1,033.34 | 1.7K |
| 11:21 | 1,033.40 | 1,033.40 | 1,033.00 | 1,033.00 | 0.0K |
| 11:22 | 1,033.20 | 1,033.20 | 1,032.80 | 1,032.80 | 15.5K |
| 11:23 | 1,033.00 | 1,033.20 | 1,032.80 | 1,032.80 | 8.8K |
| 11:24 | 1,033.00 | 1,033.20 | 1,033.00 | 1,033.20 | 5.2K |
| 11:25 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 2.7K |
| 11:26 | 1,033.24 | 1,033.60 | 1,033.00 | 1,033.47 | 1.3K |
| 11:27 | 1,033.40 | 1,033.80 | 1,033.40 | 1,033.60 | 5.4K |
| 11:28 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 1.8K |
| 11:29 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.60 | 3.3K |
| 11:30 | 1,034.00 | 1,034.00 | 1,033.74 | 1,034.00 | 0.5K |
| 11:31 | 1,033.79 | 1,033.90 | 1,033.73 | 1,033.80 | 10.2K |
| 11:32 | 1,033.80 | 1,034.20 | 1,033.60 | 1,034.00 | 15.5K |
| 11:33 | 1,034.00 | 1,034.00 | 1,033.80 | 1,033.80 | 6.9K |
| 11:34 | 1,034.20 | 1,034.20 | 1,033.60 | 1,033.60 | 8.3K |
| 11:35 | 1,033.50 | 1,033.80 | 1,033.40 | 1,033.54 | 6.7K |
| 11:36 | 1,033.60 | 1,033.60 | 1,033.40 | 1,033.40 | 0.1K |
| 11:37 | 1,033.40 | 1,033.60 | 1,033.20 | 1,033.60 | 3.9K |
| 11:38 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 0.0K |
| 11:39 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 1.6K |
| 11:40 | 1,033.20 | 1,033.80 | 1,033.20 | 1,033.60 | 1.0K |
| 11:41 | 1,033.60 | 1,033.80 | 1,033.60 | 1,033.60 | 0.2K |
| 11:42 | 1,033.60 | 1,033.80 | 1,033.60 | 1,033.80 | 9.1K |
| 11:43 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.80 | 4.6K |
| 11:44 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.0K |
| 11:45 | 1,033.60 | 1,033.80 | 1,033.60 | 1,033.80 | 10.8K |
| 11:47 | 1,034.00 | 1,034.00 | 1,033.60 | 1,033.60 | 2.0K |
| 11:49 | 1,033.60 | 1,033.80 | 1,033.60 | 1,033.71 | 47.5K |
| 11:50 | 1,033.64 | 1,033.64 | 1,033.40 | 1,033.60 | 9.3K |
| 11:51 | 1,033.65 | 1,033.80 | 1,033.60 | 1,033.80 | 1.8K |
| 11:52 | 1,033.40 | 1,033.80 | 1,033.40 | 1,033.80 | 0.0K |
| 11:53 | 1,033.54 | 1,033.80 | 1,033.40 | 1,033.40 | 1.4K |
| 11:54 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 0.2K |
| 11:55 | 1,033.80 | 1,034.00 | 1,033.80 | 1,033.80 | 13.9K |
| 11:56 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.60 | 0.1K |
| 11:57 | 1,033.60 | 1,033.66 | 1,033.40 | 1,033.64 | 5.8K |
| 11:58 | 1,033.55 | 1,033.80 | 1,033.55 | 1,033.60 | 0.6K |
| 11:59 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.72 | 12.6K |
| 12:00 | 1,033.40 | 1,033.60 | 1,033.40 | 1,033.40 | 10.5K |
| 12:01 | 1,033.80 | 1,033.80 | 1,033.40 | 1,033.80 | 17.8K |
| 12:02 | 1,033.80 | 1,033.80 | 1,033.20 | 1,033.20 | 24.3K |
| 12:03 | 1,033.40 | 1,033.80 | 1,033.40 | 1,033.60 | 5.1K |
| 12:04 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.60 | 8.1K |
| 12:05 | 1,033.40 | 1,033.60 | 1,033.40 | 1,033.60 | 5.6K |
| 12:06 | 1,034.00 | 1,034.09 | 1,033.80 | 1,034.09 | 8.8K |
| 12:07 | 1,033.94 | 1,033.94 | 1,033.80 | 1,033.85 | 7.7K |
| 12:08 | 1,033.92 | 1,033.92 | 1,033.60 | 1,033.80 | 7.2K |
| 12:09 | 1,033.60 | 1,033.60 | 1,033.52 | 1,033.52 | 8.3K |
| 12:10 | 1,033.40 | 1,033.40 | 1,033.20 | 1,033.20 | 2.2K |
| 12:11 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.0K |
| 12:12 | 1,033.20 | 1,033.20 | 1,032.90 | 1,033.00 | 15.9K |
| 12:13 | 1,033.00 | 1,033.00 | 1,032.80 | 1,033.00 | 0.3K |
| 12:14 | 1,032.80 | 1,033.00 | 1,032.80 | 1,033.00 | 1.4K |
| 12:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:16 | 1,032.80 | 1,032.80 | 1,032.60 | 1,032.60 | 19.0K |
| 12:17 | 1,033.00 | 1,033.00 | 1,032.60 | 1,032.60 | 1.0K |
| 12:18 | 1,032.60 | 1,032.60 | 1,032.20 | 1,032.20 | 22.2K |
| 12:19 | 1,032.40 | 1,032.40 | 1,032.20 | 1,032.20 | 3.3K |
| 12:20 | 1,032.20 | 1,032.40 | 1,032.00 | 1,032.20 | 5.9K |
| 12:21 | 1,032.00 | 1,032.40 | 1,032.00 | 1,032.40 | 1.2K |
| 12:22 | 1,032.40 | 1,032.40 | 1,032.40 | 1,032.40 | 4.3K |
| 12:23 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.0K |
| 12:24 | 1,032.52 | 1,032.80 | 1,032.47 | 1,032.72 | 3.7K |
| 12:25 | 1,032.66 | 1,032.80 | 1,032.66 | 1,032.80 | 2.5K |
| 12:26 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 0.0K |
| 12:27 | 1,032.80 | 1,032.80 | 1,032.70 | 1,032.70 | 0.3K |
| 12:28 | 1,032.69 | 1,033.00 | 1,032.69 | 1,033.00 | 4.0K |
| 12:29 | 1,033.40 | 1,033.60 | 1,033.00 | 1,033.60 | 8.7K |
| 12:30 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.64 | 4.0K |
| 12:31 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.60 | 10.1K |
| 12:32 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 4.0K |
| 12:33 | 1,034.00 | 1,034.40 | 1,033.80 | 1,034.40 | 12.0K |
| 12:34 | 1,034.00 | 1,034.00 | 1,033.46 | 1,033.60 | 27.2K |
| 12:35 | 1,033.40 | 1,033.40 | 1,033.20 | 1,033.20 | 7.2K |
| 12:36 | 1,033.20 | 1,033.40 | 1,033.00 | 1,033.00 | 3.6K |
| 12:37 | 1,033.20 | 1,033.40 | 1,033.20 | 1,033.40 | 0.2K |
| 12:38 | 1,033.00 | 1,033.20 | 1,033.00 | 1,033.20 | 0.6K |
| 12:39 | 1,033.14 | 1,033.40 | 1,033.14 | 1,033.20 | 1.3K |
| 12:40 | 1,033.32 | 1,033.32 | 1,033.20 | 1,033.27 | 5.7K |
| 12:41 | 1,033.00 | 1,033.20 | 1,033.00 | 1,033.00 | 10.9K |
| 12:42 | 1,032.80 | 1,033.20 | 1,032.80 | 1,033.20 | 19.8K |
| 12:43 | 1,032.80 | 1,033.20 | 1,032.80 | 1,033.00 | 0.1K |
| 12:44 | 1,032.92 | 1,033.00 | 1,032.87 | 1,033.00 | 1.6K |
| 12:45 | 1,032.80 | 1,033.00 | 1,032.60 | 1,032.60 | 44.2K |
| 12:46 | 1,032.60 | 1,032.80 | 1,032.60 | 1,032.80 | 7.1K |
| 12:47 | 1,032.80 | 1,033.20 | 1,032.80 | 1,033.20 | 7.4K |
| 12:48 | 1,033.40 | 1,033.40 | 1,033.20 | 1,033.20 | 4.5K |
| 12:49 | 1,033.33 | 1,033.40 | 1,033.00 | 1,033.00 | 1.4K |
| 12:50 | 1,033.00 | 1,033.00 | 1,032.60 | 1,032.80 | 14.9K |
| 12:51 | 1,032.80 | 1,033.00 | 1,032.80 | 1,032.94 | 4.7K |
| 12:52 | 1,032.74 | 1,033.00 | 1,032.60 | 1,033.00 | 0.8K |
| 12:53 | 1,032.40 | 1,032.80 | 1,032.40 | 1,032.44 | 15.7K |
| 12:54 | 1,032.60 | 1,033.00 | 1,032.40 | 1,033.00 | 0.4K |
| 12:55 | 1,033.00 | 1,033.00 | 1,032.80 | 1,033.00 | 0.0K |
| 12:56 | 1,033.00 | 1,033.00 | 1,032.80 | 1,032.80 | 1.4K |
| 12:57 | 1,032.60 | 1,032.72 | 1,032.60 | 1,032.72 | 1.1K |
| 12:58 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.6K |
| 12:59 | 1,032.70 | 1,032.80 | 1,032.60 | 1,032.80 | 2.2K |
| 13:00 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 0.0K |
| 13:01 | 1,033.00 | 1,033.20 | 1,032.80 | 1,032.80 | 0.3K |
| 13:02 | 1,032.80 | 1,033.20 | 1,032.80 | 1,033.20 | 0.0K |
| 13:03 | 1,033.00 | 1,033.20 | 1,033.00 | 1,033.20 | 5.8K |
| 13:05 | 1,032.90 | 1,033.00 | 1,032.89 | 1,033.00 | 1.5K |
| 13:06 | 1,033.20 | 1,033.20 | 1,032.80 | 1,033.20 | 0.0K |
| 13:07 | 1,032.94 | 1,033.20 | 1,032.94 | 1,033.20 | 0.1K |
| 13:08 | 1,033.00 | 1,033.00 | 1,032.80 | 1,033.00 | 1.2K |
| 13:09 | 1,033.20 | 1,033.20 | 1,033.00 | 1,033.06 | 2.2K |
| 13:10 | 1,033.20 | 1,033.20 | 1,033.00 | 1,033.00 | 8.5K |
| 13:11 | 1,033.00 | 1,033.20 | 1,032.80 | 1,032.80 | 15.7K |
| 13:12 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.9K |
| 13:13 | 1,033.20 | 1,033.40 | 1,033.12 | 1,033.20 | 5.1K |
| 13:14 | 1,033.40 | 1,033.40 | 1,033.20 | 1,033.30 | 5.1K |
| 13:15 | 1,033.60 | 1,033.60 | 1,033.47 | 1,033.60 | 1.6K |
| 13:16 | 1,033.60 | 1,033.80 | 1,033.60 | 1,033.80 | 25.9K |
| 13:17 | 1,033.60 | 1,033.60 | 1,033.60 | 1,033.60 | 10.1K |
| 13:18 | 1,033.71 | 1,033.71 | 1,033.60 | 1,033.60 | 3.7K |
| 13:19 | 1,033.80 | 1,033.80 | 1,033.60 | 1,033.60 | 3.4K |
| 13:20 | 1,033.60 | 1,033.80 | 1,033.40 | 1,033.80 | 4.8K |
| 13:21 | 1,033.80 | 1,034.20 | 1,033.80 | 1,034.00 | 17.9K |
| 13:22 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 13:23 | 1,033.80 | 1,033.87 | 1,033.80 | 1,033.87 | 0.1K |
| 13:24 | 1,034.00 | 1,034.20 | 1,034.00 | 1,034.20 | 2.8K |
| 13:25 | 1,034.50 | 1,034.60 | 1,034.40 | 1,034.60 | 2.2K |
| 13:26 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 4.7K |
| 13:27 | 1,034.80 | 1,034.80 | 1,034.67 | 1,034.67 | 1.0K |
| 13:28 | 1,034.80 | 1,034.80 | 1,034.20 | 1,034.20 | 35.7K |
| 13:29 | 1,034.24 | 1,034.40 | 1,034.24 | 1,034.40 | 15.0K |
| 13:30 | 1,034.60 | 1,035.00 | 1,034.60 | 1,035.00 | 6.8K |
| 13:31 | 1,035.00 | 1,035.20 | 1,035.00 | 1,035.20 | 0.5K |
| 13:32 | 1,035.00 | 1,035.00 | 1,034.80 | 1,034.80 | 3.2K |
| 13:33 | 1,034.80 | 1,034.80 | 1,034.70 | 1,034.70 | 5.9K |
| 13:34 | 1,034.80 | 1,034.80 | 1,034.40 | 1,034.40 | 4.9K |
| 13:35 | 1,034.45 | 1,034.60 | 1,034.40 | 1,034.60 | 9.6K |
| 13:36 | 1,034.53 | 1,034.60 | 1,034.53 | 1,034.60 | 0.2K |
| 13:37 | 1,034.47 | 1,034.60 | 1,034.40 | 1,034.60 | 0.1K |
| 13:38 | 1,034.60 | 1,034.80 | 1,034.60 | 1,034.80 | 4.4K |
| 13:39 | 1,034.80 | 1,034.80 | 1,034.60 | 1,034.60 | 2.3K |
| 13:40 | 1,034.80 | 1,034.80 | 1,034.60 | 1,034.60 | 7.3K |
| 13:41 | 1,034.72 | 1,034.72 | 1,034.60 | 1,034.60 | 29.4K |
| 13:42 | 1,034.40 | 1,034.80 | 1,034.40 | 1,034.80 | 19.4K |
| 13:43 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 0.0K |
| 13:44 | 1,034.60 | 1,034.67 | 1,034.40 | 1,034.60 | 6.5K |
| 13:45 | 1,034.80 | 1,034.80 | 1,034.60 | 1,034.60 | 0.1K |
| 13:46 | 1,034.80 | 1,034.80 | 1,034.32 | 1,034.40 | 1.4K |
| 13:47 | 1,034.80 | 1,034.80 | 1,034.40 | 1,034.40 | 0.0K |
| 13:48 | 1,034.80 | 1,035.00 | 1,034.60 | 1,035.00 | 25.0K |
| 13:49 | 1,034.60 | 1,035.40 | 1,034.60 | 1,035.20 | 0.8K |
| 13:50 | 1,035.27 | 1,035.40 | 1,035.20 | 1,035.20 | 9.6K |
| 13:51 | 1,035.20 | 1,035.40 | 1,035.20 | 1,035.20 | 4.7K |
| 13:52 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 3.2K |
| 13:53 | 1,035.20 | 1,035.40 | 1,035.07 | 1,035.40 | 16.6K |
| 13:54 | 1,035.20 | 1,035.40 | 1,035.20 | 1,035.40 | 1.3K |
| 13:55 | 1,035.60 | 1,035.80 | 1,035.57 | 1,035.80 | 4.4K |
| 13:56 | 1,035.70 | 1,035.80 | 1,035.60 | 1,035.60 | 3.0K |
| 13:57 | 1,035.80 | 1,036.00 | 1,035.40 | 1,035.40 | 15.7K |
| 13:58 | 1,035.40 | 1,035.80 | 1,035.40 | 1,035.77 | 3.8K |
| 13:59 | 1,036.00 | 1,036.00 | 1,035.60 | 1,035.60 | 9.7K |
| 14:00 | 1,035.40 | 1,035.40 | 1,035.00 | 1,035.00 | 48.1K |
| 14:01 | 1,035.20 | 1,035.20 | 1,034.60 | 1,034.60 | 32.0K |
| 14:02 | 1,034.60 | 1,034.60 | 1,034.40 | 1,034.40 | 9.8K |
| 14:03 | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 1.4K |
| 14:04 | 1,034.40 | 1,034.40 | 1,033.80 | 1,034.00 | 33.0K |
| 14:06 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:07 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:08 | 1,033.80 | 1,034.20 | 1,033.80 | 1,034.00 | 28.0K |
| 14:09 | 1,034.00 | 1,034.30 | 1,034.00 | 1,034.30 | 14.4K |
| 14:10 | 1,034.40 | 1,035.00 | 1,034.40 | 1,035.00 | 10.2K |
| 14:11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:12 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.7K |
| 14:13 | 1,035.00 | 1,035.40 | 1,035.00 | 1,035.40 | 5.2K |
| 14:14 | 1,035.40 | 1,035.47 | 1,035.20 | 1,035.20 | 15.8K |
| 14:15 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 3.2K |
| 14:16 | 1,035.20 | 1,035.40 | 1,035.20 | 1,035.40 | 16.3K |
| 14:17 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 5.2K |
| 14:18 | 1,035.00 | 1,035.00 | 1,034.80 | 1,034.80 | 8.9K |
| 14:19 | 1,034.80 | 1,035.20 | 1,034.80 | 1,035.00 | 27.2K |
| 14:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 14:21 | 1,035.00 | 1,035.20 | 1,035.00 | 1,035.07 | 11.7K |
| 14:22 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 0.0K |
| 14:23 | 1,035.20 | 1,035.40 | 1,035.00 | 1,035.20 | 19.3K |
| 14:24 | 1,035.20 | 1,035.20 | 1,035.00 | 1,035.00 | 11.7K |
| 14:25 | 1,035.00 | 1,035.10 | 1,035.00 | 1,035.10 | 9.9K |
| 14:26 | 1,035.20 | 1,035.40 | 1,035.00 | 1,035.20 | 7.8K |
| 14:27 | 1,035.20 | 1,035.20 | 1,035.10 | 1,035.20 | 9.4K |
| 14:28 | 1,035.20 | 1,035.20 | 1,034.80 | 1,034.80 | 22.6K |
| 14:29 | 1,034.70 | 1,034.70 | 1,034.60 | 1,034.67 | 15.9K |
| 14:30 | 1,035.00 | 1,035.60 | 1,034.80 | 1,035.40 | 64.2K |
| 14:31 | 1,035.60 | 1,035.80 | 1,035.40 | 1,035.60 | 48.0K |
| 14:32 | 1,035.60 | 1,036.60 | 1,035.60 | 1,036.60 | 47.4K |
| 14:33 | 1,036.60 | 1,036.60 | 1,036.00 | 1,036.00 | 28.7K |
| 14:34 | 1,036.00 | 1,036.80 | 1,036.00 | 1,036.40 | 51.0K |
| 14:35 | 1,036.60 | 1,036.80 | 1,036.40 | 1,036.40 | 11.5K |
| 14:36 | 1,036.20 | 1,036.40 | 1,036.00 | 1,036.40 | 28.4K |
| 14:37 | 1,036.40 | 1,037.80 | 1,036.40 | 1,037.32 | 159.1K |
| 14:38 | 1,037.40 | 1,037.60 | 1,037.20 | 1,037.20 | 29.3K |
| 14:39 | 1,037.40 | 1,038.00 | 1,037.20 | 1,038.00 | 36.2K |
| 14:40 | 1,038.00 | 1,038.40 | 1,038.00 | 1,038.40 | 39.9K |
| 14:41 | 1,038.20 | 1,038.20 | 1,038.00 | 1,038.20 | 69.8K |
| 14:42 | 1,038.00 | 1,038.40 | 1,038.00 | 1,038.40 | 14.9K |
| 14:43 | 1,038.20 | 1,038.20 | 1,037.60 | 1,037.60 | 50.9K |
| 14:44 | 1,037.60 | 1,037.80 | 1,037.60 | 1,037.80 | 9.7K |
| 14:45 | 1,037.67 | 1,037.80 | 1,037.20 | 1,037.20 | 35.8K |
| 14:46 | 1,037.00 | 1,037.20 | 1,037.00 | 1,037.20 | 31.2K |
| 14:47 | 1,037.20 | 1,038.00 | 1,037.20 | 1,037.80 | 30.5K |
| 14:48 | 1,038.00 | 1,038.00 | 1,037.80 | 1,037.80 | 5.0K |
| 14:49 | 1,037.60 | 1,037.60 | 1,037.00 | 1,037.00 | 48.5K |
| 14:50 | 1,036.60 | 1,036.80 | 1,036.60 | 1,036.80 | 23.4K |
| 14:51 | 1,036.60 | 1,036.80 | 1,036.20 | 1,036.20 | 21.3K |
| 14:52 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 53.6K |
| 14:53 | 1,037.20 | 1,037.20 | 1,036.80 | 1,036.80 | 9.3K |
| 14:54 | 1,036.87 | 1,037.20 | 1,036.87 | 1,037.20 | 7.8K |
| 14:55 | 1,037.32 | 1,037.80 | 1,037.32 | 1,037.60 | 32.7K |
| 14:56 | 1,037.20 | 1,037.46 | 1,036.60 | 1,036.80 | 35.9K |
| 14:57 | 1,036.80 | 1,037.11 | 1,036.80 | 1,037.11 | 14.5K |
| 14:58 | 1,037.00 | 1,037.00 | 1,036.80 | 1,036.80 | 16.0K |
| 14:59 | 1,036.80 | 1,037.80 | 1,036.80 | 1,037.80 | 56.6K |
| 15:00 | 1,037.60 | 1,038.40 | 1,037.60 | 1,038.20 | 67.1K |
| 15:01 | 1,038.20 | 1,038.20 | 1,038.13 | 1,038.20 | 18.3K |
| 15:02 | 1,038.00 | 1,038.40 | 1,037.60 | 1,037.60 | 244.2K |
| 15:03 | 1,037.40 | 1,038.00 | 1,037.40 | 1,037.80 | 68.3K |
| 15:04 | 1,038.00 | 1,038.00 | 1,037.60 | 1,037.80 | 69.3K |
| 15:05 | 1,037.80 | 1,037.80 | 1,037.50 | 1,037.60 | 18.7K |
| 15:06 | 1,037.40 | 1,037.60 | 1,037.40 | 1,037.60 | 4.6K |
| 15:07 | 1,037.47 | 1,037.60 | 1,037.40 | 1,037.60 | 7.5K |
| 15:08 | 1,037.40 | 1,037.50 | 1,037.40 | 1,037.40 | 15.1K |
| 15:09 | 1,037.60 | 1,037.60 | 1,037.00 | 1,037.20 | 17.8K |
| 15:10 | 1,037.40 | 1,037.80 | 1,037.40 | 1,037.65 | 11.3K |
| 15:11 | 1,037.60 | 1,037.60 | 1,037.30 | 1,037.40 | 51.8K |
| 15:12 | 1,037.50 | 1,037.60 | 1,037.26 | 1,037.60 | 26.7K |
| 15:13 | 1,037.60 | 1,037.63 | 1,037.60 | 1,037.63 | 35.6K |
| 15:14 | 1,037.60 | 1,038.00 | 1,037.60 | 1,037.80 | 53.0K |
| 15:15 | 1,037.60 | 1,037.60 | 1,037.40 | 1,037.40 | 26.5K |
| 15:16 | 1,037.20 | 1,037.60 | 1,037.20 | 1,037.40 | 15.3K |
| 15:17 | 1,037.40 | 1,037.80 | 1,037.40 | 1,037.80 | 3.9K |
| 15:18 | 1,037.60 | 1,037.68 | 1,037.60 | 1,037.60 | 27.0K |
| 15:19 | 1,037.70 | 1,038.20 | 1,037.70 | 1,038.20 | 26.4K |
| 15:20 | 1,038.00 | 1,038.20 | 1,038.00 | 1,038.20 | 17.3K |
| 15:21 | 1,038.00 | 1,038.40 | 1,037.80 | 1,038.40 | 38.2K |
| 15:22 | 1,038.60 | 1,038.87 | 1,038.60 | 1,038.87 | 10.0K |
| 15:23 | 1,038.80 | 1,039.00 | 1,038.60 | 1,038.80 | 36.3K |
| 15:24 | 1,038.60 | 1,038.60 | 1,038.40 | 1,038.47 | 16.6K |
| 15:25 | 1,038.60 | 1,038.80 | 1,038.40 | 1,038.40 | 24.6K |
| 15:26 | 1,038.40 | 1,038.40 | 1,038.40 | 1,038.40 | 22.4K |
| 15:27 | 1,038.60 | 1,038.60 | 1,038.00 | 1,038.00 | 31.4K |
| 15:28 | 1,038.40 | 1,038.80 | 1,038.20 | 1,038.80 | 46.6K |
| 15:29 | 1,038.80 | 1,039.00 | 1,038.80 | 1,038.80 | 33.6K |
| 15:30 | 1,038.80 | 1,039.20 | 1,038.80 | 1,038.80 | 23.4K |
| 15:31 | 1,039.00 | 1,039.00 | 1,038.80 | 1,039.00 | 1.2K |
| 15:32 | 1,039.00 | 1,039.40 | 1,039.00 | 1,039.00 | 140.7K |
| 15:33 | 1,039.07 | 1,039.40 | 1,038.80 | 1,039.40 | 45.0K |
| 15:34 | 1,039.40 | 1,039.66 | 1,039.40 | 1,039.66 | 42.0K |
| 15:35 | 1,039.40 | 1,039.60 | 1,039.40 | 1,039.60 | 13.9K |
| 15:36 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | 20.3K |
| 15:37 | 1,039.60 | 1,039.87 | 1,039.60 | 1,039.87 | 23.9K |
| 15:38 | 1,039.60 | 1,039.80 | 1,039.60 | 1,039.80 | 19.7K |
| 15:39 | 1,039.60 | 1,040.00 | 1,039.60 | 1,040.00 | 29.2K |
| 15:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 16.2K |
| 15:41 | 1,040.00 | 1,040.20 | 1,040.00 | 1,040.00 | 16.0K |
| 15:42 | 1,040.00 | 1,040.20 | 1,039.80 | 1,039.80 | 30.3K |
| 15:43 | 1,040.00 | 1,040.00 | 1,039.60 | 1,039.60 | 25.6K |
| 15:44 | 1,039.00 | 1,039.60 | 1,039.00 | 1,039.60 | 170.4K |
| 15:45 | 1,039.80 | 1,039.80 | 1,039.60 | 1,039.80 | 20.7K |
| 15:46 | 1,039.80 | 1,040.00 | 1,039.40 | 1,039.40 | 46.1K |
| 15:47 | 1,039.40 | 1,039.47 | 1,039.20 | 1,039.47 | 39.9K |
| 15:48 | 1,039.20 | 1,039.40 | 1,038.80 | 1,038.80 | 27.3K |
| 15:49 | 1,038.80 | 1,039.20 | 1,038.80 | 1,039.10 | 27.7K |
| 15:50 | 1,038.80 | 1,039.00 | 1,038.80 | 1,038.80 | 33.2K |
| 15:51 | 1,039.00 | 1,039.40 | 1,039.00 | 1,039.20 | 28.9K |
| 15:52 | 1,039.40 | 1,039.60 | 1,039.00 | 1,039.20 | 108.3K |
| 15:53 | 1,039.20 | 1,039.20 | 1,039.00 | 1,039.20 | 22.7K |
| 15:54 | 1,039.20 | 1,039.40 | 1,039.00 | 1,039.40 | 35.0K |
| 15:55 | 1,039.20 | 1,039.20 | 1,039.00 | 1,039.10 | 16.6K |
| 15:56 | 1,039.00 | 1,039.20 | 1,039.00 | 1,039.20 | 36.5K |
| 15:57 | 1,039.20 | 1,039.40 | 1,039.00 | 1,039.20 | 32.8K |
| 15:58 | 1,039.00 | 1,039.00 | 1,038.80 | 1,039.00 | 22.1K |
| 15:59 | 1,038.80 | 1,039.00 | 1,038.80 | 1,038.80 | 10.7K |
| 16:00 | 1,038.80 | 1,038.80 | 1,038.60 | 1,038.60 | 78.1K |
| 16:01 | 1,038.40 | 1,038.40 | 1,037.50 | 1,037.50 | 124.5K |
| 16:02 | 1,037.60 | 1,038.00 | 1,037.27 | 1,038.00 | 121.0K |
| 16:03 | 1,038.00 | 1,038.00 | 1,037.80 | 1,038.00 | 96.7K |
| 16:04 | 1,038.00 | 1,038.20 | 1,037.80 | 1,038.20 | 69.6K |
| 16:05 | 1,038.00 | 1,038.00 | 1,037.60 | 1,037.60 | 57.8K |
| 16:06 | 1,037.60 | 1,038.00 | 1,037.47 | 1,037.60 | 160.3K |
| 16:07 | 1,037.80 | 1,037.80 | 1,037.60 | 1,037.80 | 34.1K |
| 16:08 | 1,037.60 | 1,037.80 | 1,037.40 | 1,037.60 | 127.2K |
| 16:09 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 21.9K |
| 16:10 | 1,037.60 | 1,037.60 | 1,037.40 | 1,037.60 | 13.7K |
| 16:11 | 1,037.40 | 1,037.60 | 1,037.20 | 1,037.40 | 19.7K |
| 16:12 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 7.3K |
| 16:13 | 1,037.60 | 1,037.80 | 1,037.40 | 1,037.60 | 44.0K |
| 16:14 | 1,037.60 | 1,037.80 | 1,037.35 | 1,037.40 | 118.8K |
| 16:15 | 1,037.40 | 1,037.40 | 1,037.00 | 1,037.00 | 38.4K |
| 16:16 | 1,037.20 | 1,037.20 | 1,037.00 | 1,037.10 | 7.6K |
| 16:17 | 1,037.20 | 1,037.20 | 1,037.00 | 1,037.20 | 10.7K |
| 16:18 | 1,037.00 | 1,037.12 | 1,036.70 | 1,036.70 | 10.8K |
| 16:19 | 1,036.80 | 1,037.00 | 1,036.60 | 1,036.80 | 10.3K |
| 16:20 | 1,036.80 | 1,037.60 | 1,036.80 | 1,037.50 | 6.7K |
| 16:21 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 6.4K |
| 16:22 | 1,037.40 | 1,037.80 | 1,037.40 | 1,037.80 | 26.3K |
| 16:23 | 1,037.60 | 1,038.00 | 1,037.60 | 1,037.70 | 58.6K |
| 16:24 | 1,037.60 | 1,037.70 | 1,037.60 | 1,037.67 | 4.7K |
| 16:25 | 1,037.80 | 1,038.00 | 1,037.60 | 1,037.60 | 30.5K |
| 16:26 | 1,037.80 | 1,037.80 | 1,037.80 | 1,037.80 | 1.1K |
| 16:27 | 1,037.60 | 1,037.60 | 1,037.40 | 1,037.60 | 22.9K |
| 16:28 | 1,037.60 | 1,037.60 | 1,037.00 | 1,037.20 | 49.4K |
| 16:29 | 1,037.20 | 1,037.40 | 1,036.40 | 1,036.40 | 65.9K |
| 16:35 | 1,037.20 | 1,037.20 | 1,037.20 | 1,037.20 | 4,639.9K |