9,124.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8,894.00 | 8,913.00 | 8,894.00 | 8,910.00 | 1.8K |
| 08:01 | 8,894.00 | 8,902.00 | 8,894.00 | 8,902.00 | 0.6K |
| 08:02 | 8,912.00 | 8,913.23 | 8,912.00 | 8,913.23 | 0.1K |
| 08:03 | 8,917.32 | 8,917.32 | 8,910.00 | 8,910.00 | 0.2K |
| 08:04 | 8,908.00 | 8,908.00 | 8,900.00 | 8,902.00 | 3.2K |
| 08:05 | 8,900.00 | 8,900.00 | 8,896.00 | 8,896.00 | 0.2K |
| 08:06 | 8,894.00 | 8,894.00 | 8,888.00 | 8,888.00 | 0.3K |
| 08:08 | 8,888.00 | 8,890.92 | 8,886.00 | 8,886.00 | 0.1K |
| 08:09 | 8,884.00 | 8,884.00 | 8,882.00 | 8,882.00 | 0.1K |
| 08:10 | 8,882.72 | 8,890.00 | 8,882.72 | 8,888.00 | 0.3K |
| 08:11 | 8,900.00 | 8,900.00 | 8,898.00 | 8,898.00 | 0.1K |
| 08:12 | 8,898.00 | 8,898.00 | 8,898.00 | 8,898.00 | 0.0K |
| 08:14 | 8,896.00 | 8,902.00 | 8,896.00 | 8,902.00 | 0.2K |
| 08:15 | 8,910.00 | 8,910.00 | 8,904.00 | 8,908.00 | 0.4K |
| 08:16 | 8,912.00 | 8,916.00 | 8,908.00 | 8,916.00 | 0.1K |
| 08:17 | 8,912.00 | 8,918.00 | 8,912.00 | 8,918.00 | 0.2K |
| 08:19 | 8,924.00 | 8,930.00 | 8,924.00 | 8,930.00 | 0.1K |
| 08:20 | 8,928.00 | 8,928.00 | 8,928.00 | 8,928.00 | 0.0K |
| 08:21 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.1K |
| 08:22 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 08:23 | 8,922.00 | 8,924.00 | 8,922.00 | 8,924.00 | 0.2K |
| 08:24 | 8,924.00 | 8,924.00 | 8,924.00 | 8,924.00 | 0.1K |
| 08:25 | 8,924.00 | 8,924.00 | 8,924.00 | 8,924.00 | 0.0K |
| 08:26 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.0K |
| 08:28 | 8,924.00 | 8,924.00 | 8,918.00 | 8,924.00 | 0.4K |
| 08:29 | 8,920.00 | 8,920.00 | 8,916.00 | 8,916.00 | 0.1K |
| 08:30 | 8,912.00 | 8,920.00 | 8,912.00 | 8,920.00 | 0.6K |
| 08:32 | 8,916.00 | 8,916.00 | 8,916.00 | 8,916.00 | 0.0K |
| 08:33 | 8,920.00 | 8,924.00 | 8,920.00 | 8,924.00 | 0.1K |
| 08:34 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.0K |
| 08:36 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 08:38 | 8,918.00 | 8,918.00 | 8,918.00 | 8,918.00 | 0.0K |
| 08:40 | 8,916.00 | 8,918.00 | 8,914.00 | 8,916.00 | 0.4K |
| 08:41 | 8,914.00 | 8,914.00 | 8,914.00 | 8,914.00 | 0.0K |
| 08:42 | 8,914.00 | 8,914.00 | 8,914.00 | 8,914.00 | 0.0K |
| 08:44 | 8,914.00 | 8,914.00 | 8,912.00 | 8,912.00 | 0.1K |
| 08:45 | 8,912.00 | 8,912.00 | 8,912.00 | 8,912.00 | 0.2K |
| 08:47 | 8,910.00 | 8,914.00 | 8,910.00 | 8,914.00 | 0.1K |
| 08:48 | 8,912.00 | 8,914.00 | 8,912.00 | 8,914.00 | 0.0K |
| 08:50 | 8,922.00 | 8,922.00 | 8,918.00 | 8,920.00 | 0.1K |
| 08:52 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.0K |
| 08:56 | 8,924.00 | 8,924.00 | 8,924.00 | 8,924.00 | 0.0K |
| 08:57 | 8,920.00 | 8,924.00 | 8,920.00 | 8,924.00 | 0.0K |
| 08:58 | 8,926.00 | 8,926.00 | 8,926.00 | 8,926.00 | 0.0K |
| 08:59 | 8,930.00 | 8,932.00 | 8,930.00 | 8,932.00 | 0.1K |
| 09:00 | 8,930.00 | 8,930.00 | 8,922.00 | 8,922.00 | 0.3K |
| 09:01 | 8,924.00 | 8,926.00 | 8,912.00 | 8,912.00 | 0.2K |
| 09:02 | 8,908.00 | 8,908.00 | 8,902.00 | 8,908.00 | 0.4K |
| 09:03 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:04 | 8,912.00 | 8,912.00 | 8,912.00 | 8,912.00 | 0.0K |
| 09:05 | 8,918.00 | 8,924.00 | 8,918.00 | 8,924.00 | 0.2K |
| 09:10 | 8,924.00 | 8,926.00 | 8,924.00 | 8,926.00 | 0.1K |
| 09:12 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 1.7K |
| 09:14 | 8,924.00 | 8,924.00 | 8,924.00 | 8,924.00 | 0.0K |
| 09:15 | 8,918.00 | 8,924.00 | 8,918.00 | 8,924.00 | 0.2K |
| 09:17 | 8,924.00 | 8,924.00 | 8,924.00 | 8,924.00 | 0.0K |
| 09:19 | 8,926.00 | 8,926.00 | 8,926.00 | 8,926.00 | 0.0K |
| 09:20 | 8,928.00 | 8,928.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:24 | 8,918.93 | 8,918.93 | 8,918.93 | 8,918.93 | 0.0K |
| 09:25 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.0K |
| 09:27 | 8,918.00 | 8,918.00 | 8,916.00 | 8,916.00 | 0.1K |
| 09:28 | 8,914.00 | 8,914.00 | 8,914.00 | 8,914.00 | 0.0K |
| 09:29 | 8,918.00 | 8,918.00 | 8,918.00 | 8,918.00 | 0.1K |
| 09:30 | 8,916.00 | 8,916.00 | 8,912.00 | 8,912.00 | 0.2K |
| 09:31 | 8,914.00 | 8,914.00 | 8,914.00 | 8,914.00 | 0.1K |
| 09:33 | 8,916.00 | 8,916.00 | 8,916.00 | 8,916.00 | 0.0K |
| 09:36 | 8,918.00 | 8,918.00 | 8,917.94 | 8,917.94 | 0.1K |
| 09:38 | 8,916.57 | 8,920.00 | 8,916.57 | 8,920.00 | 0.1K |
| 09:40 | 8,914.00 | 8,914.00 | 8,908.00 | 8,908.00 | 0.3K |
| 09:41 | 8,902.00 | 8,902.00 | 8,902.00 | 8,902.00 | 0.0K |
| 09:42 | 8,904.00 | 8,904.00 | 8,902.00 | 8,902.00 | 0.2K |
| 09:45 | 8,898.00 | 8,898.00 | 8,896.00 | 8,896.00 | 0.6K |
| 09:47 | 8,896.00 | 8,896.00 | 8,896.00 | 8,896.00 | 0.1K |
| 09:49 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:50 | 8,894.00 | 8,896.00 | 8,894.00 | 8,896.00 | 0.1K |
| 09:51 | 8,892.00 | 8,892.00 | 8,892.00 | 8,892.00 | 0.0K |
| 09:54 | 8,892.00 | 8,892.00 | 8,892.00 | 8,892.00 | 0.0K |
| 09:55 | 8,888.00 | 8,888.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:57 | 8,874.00 | 8,874.00 | 8,874.00 | 8,874.00 | 0.0K |
| 09:58 | 8,872.00 | 8,872.00 | 8,872.00 | 8,872.00 | 0.0K |
| 10:00 | 8,868.00 | 8,868.00 | 8,868.00 | 8,868.00 | 0.0K |
| 10:01 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 10:02 | 8,872.39 | 8,872.39 | 8,866.00 | 8,866.00 | 0.1K |
| 10:04 | 8,856.00 | 8,862.00 | 8,856.00 | 8,862.00 | 0.1K |
| 10:05 | 8,866.00 | 8,866.00 | 8,860.00 | 8,860.00 | 0.2K |
| 10:10 | 8,854.00 | 8,854.00 | 8,854.00 | 8,854.00 | 0.1K |
| 10:11 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.0K |
| 10:12 | 8,854.00 | 8,854.00 | 8,854.00 | 8,854.00 | 0.1K |
| 10:14 | 8,856.00 | 8,858.00 | 8,856.00 | 8,858.00 | 0.0K |
| 10:17 | 8,858.00 | 8,860.00 | 8,856.58 | 8,856.60 | 0.2K |
| 10:21 | 8,864.00 | 8,864.00 | 8,862.00 | 8,864.00 | 0.2K |
| 10:23 | 8,864.00 | 8,864.00 | 8,864.00 | 8,864.00 | 0.0K |
| 10:29 | 8,862.00 | 8,862.00 | 8,858.00 | 8,858.00 | 0.1K |
| 10:30 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:31 | 8,862.00 | 8,868.00 | 8,862.00 | 8,868.00 | 0.1K |
| 10:33 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 10:37 | 8,856.00 | 8,858.00 | 8,856.00 | 8,858.00 | 0.0K |
| 10:38 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:40 | 8,864.00 | 8,864.00 | 8,864.00 | 8,864.00 | 0.0K |
| 10:45 | 8,860.00 | 8,860.00 | 8,859.00 | 8,859.00 | 0.1K |
| 10:46 | 8,856.00 | 8,856.00 | 8,856.00 | 8,856.00 | 0.1K |
| 10:47 | 8,854.00 | 8,854.00 | 8,850.00 | 8,850.00 | 0.2K |
| 10:48 | 8,848.00 | 8,852.00 | 8,848.00 | 8,852.00 | 0.0K |
| 10:53 | 8,852.00 | 8,852.00 | 8,846.00 | 8,846.00 | 0.1K |
| 10:57 | 8,846.00 | 8,846.00 | 8,845.12 | 8,845.12 | 0.3K |
| 10:58 | 8,842.00 | 8,842.00 | 8,838.00 | 8,838.00 | 0.2K |
| 10:59 | 8,837.83 | 8,838.00 | 8,837.83 | 8,838.00 | 0.0K |
| 11:00 | 8,838.00 | 8,840.00 | 8,838.00 | 8,840.00 | 0.1K |
| 11:01 | 8,840.00 | 8,840.00 | 8,836.00 | 8,838.00 | 0.1K |
| 11:09 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.0K |
| 11:10 | 8,836.93 | 8,838.00 | 8,836.93 | 8,838.00 | 0.1K |
| 11:13 | 8,840.00 | 8,842.00 | 8,840.00 | 8,840.00 | 0.1K |
| 11:16 | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | 0.0K |
| 11:20 | 8,844.00 | 8,844.00 | 8,842.00 | 8,842.00 | 0.1K |
| 11:21 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 11:25 | 8,838.00 | 8,838.00 | 8,834.00 | 8,834.00 | 0.3K |
| 11:27 | 8,834.00 | 8,834.00 | 8,834.00 | 8,834.00 | 0.0K |
| 11:29 | 8,834.00 | 8,834.00 | 8,834.00 | 8,834.00 | 0.0K |
| 11:30 | 8,832.00 | 8,832.00 | 8,826.00 | 8,826.00 | 0.3K |
| 11:31 | 8,826.00 | 8,828.00 | 8,826.00 | 8,828.00 | 0.1K |
| 11:33 | 8,827.00 | 8,827.00 | 8,827.00 | 8,827.00 | 0.0K |
| 11:34 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 0.0K |
| 11:36 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 0.0K |
| 11:39 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 0.0K |
| 11:40 | 8,826.00 | 8,826.00 | 8,826.00 | 8,826.00 | 0.0K |
| 11:42 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 0.1K |
| 11:45 | 8,830.00 | 8,832.00 | 8,830.00 | 8,832.00 | 0.0K |
| 11:47 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:58 | 8,828.00 | 8,828.00 | 8,826.00 | 8,826.00 | 0.0K |
| 12:00 | 8,828.00 | 8,830.00 | 8,828.00 | 8,830.00 | 0.4K |
| 12:05 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 0.0K |
| 12:07 | 8,832.00 | 8,832.00 | 8,832.00 | 8,832.00 | 0.0K |
| 12:08 | 8,838.00 | 8,838.00 | 8,838.00 | 8,838.00 | 0.2K |
| 12:09 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.0K |
| 12:11 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:12 | 8,846.00 | 8,846.00 | 8,840.00 | 8,842.00 | 0.2K |
| 12:13 | 8,842.50 | 8,842.50 | 8,842.50 | 8,842.50 | 0.4K |
| 12:14 | 8,844.00 | 8,846.00 | 8,844.00 | 8,846.00 | 0.2K |
| 12:17 | 8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | 0.0K |
| 12:19 | 8,850.00 | 8,850.00 | 8,848.00 | 8,848.00 | 0.1K |
| 12:21 | 8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | 0.1K |
| 12:26 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.2K |
| 12:27 | 8,841.46 | 8,841.46 | 8,841.46 | 8,841.46 | 0.1K |
| 12:28 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 12:29 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 12:30 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 12:31 | 8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | 0.0K |
| 12:34 | 8,848.00 | 8,848.00 | 8,848.00 | 8,848.00 | 0.1K |
| 12:35 | 8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | 0.0K |
| 12:37 | 8,846.00 | 8,848.00 | 8,846.00 | 8,848.00 | 0.0K |
| 12:40 | 8,846.00 | 8,846.00 | 8,842.00 | 8,842.00 | 1.0K |
| 12:41 | 8,841.83 | 8,841.83 | 8,841.83 | 8,841.83 | 0.0K |
| 12:45 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 12:46 | 8,838.00 | 8,838.00 | 8,836.00 | 8,836.00 | 1.2K |
| 12:49 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.0K |
| 12:51 | 8,836.00 | 8,836.00 | 8,834.00 | 8,834.00 | 0.2K |
| 12:52 | 8,834.00 | 8,834.00 | 8,832.00 | 8,832.00 | 0.0K |
| 12:53 | 8,832.00 | 8,832.00 | 8,832.00 | 8,832.00 | 0.1K |
| 12:54 | 8,832.00 | 8,832.00 | 8,830.00 | 8,830.00 | 0.2K |
| 12:55 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:00 | 8,828.00 | 8,828.00 | 8,826.00 | 8,826.00 | 0.3K |
| 13:01 | 8,826.00 | 8,826.00 | 8,824.00 | 8,824.00 | 0.1K |
| 13:02 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 0.0K |
| 13:06 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 0.1K |
| 13:07 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.6K |
| 13:10 | 8,840.00 | 8,840.00 | 8,837.50 | 8,837.50 | 0.2K |
| 13:13 | 8,844.00 | 8,846.00 | 8,844.00 | 8,846.00 | 0.2K |
| 13:17 | 8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | 0.1K |
| 13:18 | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | 0.0K |
| 13:22 | 8,844.00 | 8,848.00 | 8,844.00 | 8,848.00 | 0.3K |
| 13:27 | 8,848.00 | 8,848.00 | 8,848.00 | 8,848.00 | 0.0K |
| 13:28 | 8,848.00 | 8,852.00 | 8,848.00 | 8,852.00 | 0.1K |
| 13:29 | 8,850.00 | 8,850.00 | 8,848.00 | 8,848.00 | 0.2K |
| 13:30 | 8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | 0.0K |
| 13:31 | 8,846.00 | 8,850.00 | 8,846.00 | 8,850.00 | 0.1K |
| 13:32 | 8,850.00 | 8,850.00 | 8,846.00 | 8,846.00 | 0.7K |
| 13:33 | 8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | 0.0K |
| 13:34 | 8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | 0.0K |
| 13:36 | 8,844.00 | 8,848.00 | 8,844.00 | 8,848.00 | 0.1K |
| 13:37 | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | 0.0K |
| 13:39 | 8,848.00 | 8,848.00 | 8,848.00 | 8,848.00 | 0.1K |
| 13:40 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:41 | 8,850.00 | 8,852.00 | 8,850.00 | 8,852.00 | 0.1K |
| 13:42 | 8,854.00 | 8,854.00 | 8,854.00 | 8,854.00 | 0.0K |
| 13:43 | 8,858.00 | 8,858.00 | 8,858.00 | 8,858.00 | 0.1K |
| 13:44 | 8,856.00 | 8,856.00 | 8,856.00 | 8,856.00 | 0.0K |
| 13:49 | 8,856.00 | 8,856.00 | 8,842.00 | 8,842.00 | 1.8K |
| 13:50 | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | 0.1K |
| 13:52 | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | 0.0K |
| 13:53 | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | 0.1K |
| 13:54 | 8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | 0.2K |
| 13:55 | 8,844.00 | 8,845.20 | 8,844.00 | 8,845.20 | 0.2K |
| 13:56 | 8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | 0.0K |
| 13:57 | 8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | 0.0K |
| 13:58 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.1K |
| 14:00 | 8,840.00 | 8,840.00 | 8,838.00 | 8,838.00 | 0.5K |
| 14:01 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 14:02 | 8,836.00 | 8,836.00 | 8,834.00 | 8,834.00 | 0.5K |
| 14:06 | 8,832.00 | 8,832.00 | 8,832.00 | 8,832.00 | 0.0K |
| 14:09 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.0K |
| 14:11 | 8,834.00 | 8,834.00 | 8,834.00 | 8,834.00 | 0.3K |
| 14:14 | 8,832.00 | 8,832.00 | 8,832.00 | 8,832.00 | 0.0K |
| 14:15 | 8,832.00 | 8,836.00 | 8,832.00 | 8,836.00 | 0.3K |
| 14:16 | 8,836.00 | 8,836.00 | 8,834.00 | 8,834.00 | 0.4K |
| 14:17 | 8,832.00 | 8,832.00 | 8,832.00 | 8,832.00 | 0.2K |
| 14:18 | 8,834.00 | 8,834.00 | 8,832.00 | 8,832.00 | 0.1K |
| 14:19 | 8,833.00 | 8,833.00 | 8,833.00 | 8,833.00 | 0.0K |
| 14:20 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.4K |
| 14:21 | 8,832.00 | 8,832.00 | 8,828.77 | 8,828.77 | 0.6K |
| 14:22 | 8,828.00 | 8,834.74 | 8,828.00 | 8,834.74 | 0.1K |
| 14:24 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.0K |
| 14:26 | 8,832.00 | 8,832.00 | 8,828.00 | 8,828.00 | 0.2K |
| 14:27 | 8,830.00 | 8,832.00 | 8,830.00 | 8,832.00 | 0.1K |
| 14:28 | 8,832.16 | 8,832.16 | 8,832.16 | 8,832.16 | 0.1K |
| 14:29 | 8,828.00 | 8,828.00 | 8,824.00 | 8,824.00 | 0.8K |
| 14:30 | 8,824.00 | 8,830.00 | 8,820.00 | 8,820.00 | 2.1K |
| 14:31 | 8,822.00 | 8,822.00 | 8,794.00 | 8,798.00 | 2.6K |
| 14:32 | 8,798.00 | 8,826.00 | 8,798.00 | 8,824.00 | 1.0K |
| 14:33 | 8,826.00 | 8,826.00 | 8,814.00 | 8,826.00 | 0.7K |
| 14:34 | 8,830.00 | 8,830.00 | 8,822.00 | 8,822.00 | 0.2K |
| 14:35 | 8,826.00 | 8,826.00 | 8,818.00 | 8,818.00 | 0.5K |
| 14:36 | 8,818.00 | 8,826.00 | 8,818.00 | 8,824.00 | 0.3K |
| 14:37 | 8,818.00 | 8,818.00 | 8,818.00 | 8,818.00 | 0.2K |
| 14:38 | 8,816.00 | 8,816.00 | 8,810.00 | 8,814.00 | 0.9K |
| 14:39 | 8,810.00 | 8,810.00 | 8,806.00 | 8,806.00 | 0.3K |
| 14:40 | 8,804.00 | 8,814.00 | 8,804.00 | 8,814.00 | 0.1K |
| 14:41 | 8,810.00 | 8,816.00 | 8,810.00 | 8,814.00 | 4.5K |
| 14:42 | 8,810.00 | 8,826.00 | 8,810.00 | 8,826.00 | 2.8K |
| 14:43 | 8,826.00 | 8,830.00 | 8,824.00 | 8,826.00 | 0.2K |
| 14:44 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 14:45 | 8,828.00 | 8,832.00 | 8,828.00 | 8,830.00 | 0.3K |
| 14:46 | 8,826.00 | 8,826.00 | 8,826.00 | 8,826.00 | 0.3K |
| 14:47 | 8,828.00 | 8,828.00 | 8,824.00 | 8,824.00 | 0.2K |
| 14:48 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 0.1K |
| 14:49 | 8,822.00 | 8,823.50 | 8,818.00 | 8,818.00 | 1.3K |
| 14:51 | 8,818.00 | 8,818.00 | 8,818.00 | 8,818.00 | 0.1K |
| 14:52 | 8,816.00 | 8,816.00 | 8,816.00 | 8,816.00 | 2.3K |
| 14:53 | 8,812.00 | 8,818.00 | 8,808.00 | 8,818.00 | 6.6K |
| 14:54 | 8,816.00 | 8,816.00 | 8,814.00 | 8,814.00 | 0.1K |
| 14:55 | 8,814.00 | 8,814.00 | 8,810.00 | 8,810.00 | 0.1K |
| 14:56 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 0.7K |
| 14:57 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.1K |
| 14:58 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.0K |
| 14:59 | 8,803.77 | 8,812.00 | 8,803.77 | 8,812.00 | 0.5K |
| 15:00 | 8,816.00 | 8,822.00 | 8,812.00 | 8,814.00 | 1.5K |
| 15:01 | 8,810.00 | 8,812.00 | 8,806.00 | 8,806.00 | 0.9K |
| 15:02 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 0.0K |
| 15:03 | 8,806.00 | 8,806.00 | 8,804.00 | 8,806.00 | 0.1K |
| 15:05 | 8,812.00 | 8,818.00 | 8,812.00 | 8,818.00 | 0.2K |
| 15:06 | 8,816.00 | 8,816.00 | 8,814.00 | 8,814.00 | 0.0K |
| 15:07 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.1K |
| 15:08 | 8,820.00 | 8,824.00 | 8,818.00 | 8,824.00 | 0.2K |
| 15:09 | 8,818.00 | 8,820.00 | 8,818.00 | 8,820.00 | 0.6K |
| 15:10 | 8,818.00 | 8,820.00 | 8,818.00 | 8,818.00 | 2.4K |
| 15:11 | 8,816.00 | 8,816.00 | 8,815.27 | 8,815.27 | 0.1K |
| 15:12 | 8,816.00 | 8,818.00 | 8,810.00 | 8,812.00 | 1.4K |
| 15:13 | 8,814.00 | 8,814.00 | 8,812.00 | 8,813.26 | 0.3K |
| 15:14 | 8,812.00 | 8,814.00 | 8,812.00 | 8,814.00 | 0.6K |
| 15:17 | 8,806.00 | 8,806.00 | 8,804.00 | 8,804.00 | 162.6K |
| 15:18 | 8,804.00 | 8,808.00 | 8,804.00 | 8,808.00 | 0.1K |
| 15:19 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.1K |
| 15:20 | 8,806.00 | 8,806.00 | 8,806.00 | 8,806.00 | 0.2K |
| 15:21 | 8,806.00 | 8,806.00 | 8,800.00 | 8,800.00 | 0.6K |
| 15:22 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.0K |
| 15:23 | 8,808.00 | 8,814.00 | 8,808.00 | 8,812.00 | 0.8K |
| 15:24 | 8,816.00 | 8,820.00 | 8,814.00 | 8,820.00 | 0.4K |
| 15:25 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 15:26 | 8,822.00 | 8,822.00 | 8,822.00 | 8,822.00 | 0.1K |
| 15:27 | 8,824.00 | 8,826.00 | 8,824.00 | 8,826.00 | 0.5K |
| 15:28 | 8,832.00 | 8,838.00 | 8,830.00 | 8,838.00 | 1.2K |
| 15:29 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.1K |
| 15:30 | 8,842.00 | 8,844.00 | 8,836.00 | 8,838.00 | 1.0K |
| 15:31 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.2K |
| 15:32 | 8,844.00 | 8,846.00 | 8,840.00 | 8,846.00 | 0.3K |
| 15:33 | 8,846.00 | 8,846.00 | 8,844.00 | 8,844.00 | 1.1K |
| 15:35 | 8,844.00 | 8,844.00 | 8,842.00 | 8,842.00 | 0.5K |
| 15:36 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.1K |
| 15:37 | 8,842.00 | 8,848.00 | 8,842.00 | 8,846.00 | 0.9K |
| 15:38 | 8,846.00 | 8,848.00 | 8,846.00 | 8,848.00 | 0.6K |
| 15:39 | 8,848.00 | 8,848.00 | 8,846.00 | 8,846.00 | 3.1K |
| 15:40 | 8,846.00 | 8,846.00 | 8,842.00 | 8,842.00 | 1.1K |
| 15:42 | 8,842.00 | 8,844.00 | 8,842.00 | 8,844.00 | 0.3K |
| 15:43 | 8,850.00 | 8,856.00 | 8,850.00 | 8,852.00 | 1.8K |
| 15:45 | 8,856.00 | 8,856.00 | 8,855.00 | 8,855.00 | 0.3K |
| 15:46 | 8,860.00 | 8,862.00 | 8,860.00 | 8,862.00 | 0.2K |
| 15:47 | 8,860.00 | 8,860.00 | 8,854.00 | 8,854.00 | 0.9K |
| 15:48 | 8,850.00 | 8,850.00 | 8,842.00 | 8,842.00 | 2.3K |
| 15:49 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.5K |
| 15:50 | 8,838.00 | 8,842.00 | 8,838.00 | 8,842.00 | 0.9K |
| 15:51 | 8,842.00 | 8,842.00 | 8,840.00 | 8,840.00 | 0.2K |
| 15:52 | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | 0.2K |
| 15:53 | 8,838.00 | 8,838.00 | 8,834.00 | 8,834.00 | 0.7K |
| 15:54 | 8,834.00 | 8,836.00 | 8,832.00 | 8,832.00 | 0.3K |
| 15:55 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.0K |
| 15:56 | 8,828.00 | 8,832.00 | 8,828.00 | 8,832.00 | 0.6K |
| 15:57 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.1K |
| 15:58 | 8,834.00 | 8,834.00 | 8,834.00 | 8,834.00 | 0.2K |
| 15:59 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.0K |
| 16:00 | 8,836.00 | 8,840.00 | 8,836.00 | 8,840.00 | 1.4K |
| 16:02 | 8,838.00 | 8,842.00 | 8,838.00 | 8,842.00 | 0.8K |
| 16:03 | 8,842.00 | 8,844.00 | 8,842.00 | 8,844.00 | 0.2K |
| 16:04 | 8,840.00 | 8,840.00 | 8,838.00 | 8,838.00 | 0.8K |
| 16:07 | 8,842.00 | 8,842.00 | 8,838.00 | 8,838.00 | 0.5K |
| 16:08 | 8,840.00 | 8,840.00 | 8,838.00 | 8,838.00 | 0.6K |
| 16:09 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 16:10 | 8,838.00 | 8,838.00 | 8,838.00 | 8,838.00 | 0.9K |
| 16:11 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.2K |
| 16:12 | 8,836.00 | 8,836.00 | 8,820.00 | 8,822.00 | 4.6K |
| 16:13 | 8,822.00 | 8,822.00 | 8,820.00 | 8,820.00 | 0.2K |
| 16:14 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.2K |
| 16:15 | 8,820.00 | 8,822.00 | 8,820.00 | 8,822.00 | 1.3K |
| 16:16 | 8,822.00 | 8,828.00 | 8,822.00 | 8,826.00 | 0.6K |
| 16:17 | 8,824.00 | 8,824.00 | 8,822.00 | 8,822.00 | 1.3K |
| 16:18 | 8,822.00 | 8,823.00 | 8,822.00 | 8,823.00 | 0.4K |
| 16:19 | 8,824.00 | 8,824.00 | 8,820.00 | 8,820.00 | 2.2K |
| 16:20 | 8,822.00 | 8,822.00 | 8,822.00 | 8,822.00 | 0.6K |
| 16:21 | 8,820.00 | 8,820.00 | 8,812.00 | 8,816.00 | 2.5K |
| 16:22 | 8,816.00 | 8,818.00 | 8,816.00 | 8,816.00 | 1.3K |
| 16:23 | 8,816.00 | 8,817.00 | 8,816.00 | 8,816.00 | 1.3K |
| 16:24 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.2K |
| 16:25 | 8,812.00 | 8,814.00 | 8,812.00 | 8,812.00 | 1.7K |
| 16:26 | 8,814.00 | 8,814.00 | 8,812.00 | 8,812.00 | 1.9K |
| 16:27 | 8,812.00 | 8,818.00 | 8,812.00 | 8,818.00 | 2.2K |
| 16:28 | 8,818.00 | 8,818.00 | 8,816.00 | 8,816.00 | 2.5K |
| 16:29 | 8,818.00 | 8,820.00 | 8,816.00 | 8,820.00 | 3.8K |
| 16:30 | 8,818.00 | 8,818.00 | 8,818.00 | 8,818.00 | 0.1K |
| 16:35 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 609.1K |