9,124.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,754.00 | 4,769.00 | 4,732.00 | 4,744.00 | 0.1M |
| 2022-12-29 | 4,738.00 | 4,774.00 | 4,719.00 | 4,768.00 | 0.2M |
| 2022-12-28 | 4,751.00 | 4,796.00 | 4,738.00 | 4,759.00 | 0.3M |
| 2022-12-23 | 4,741.00 | 4,760.00 | 4,717.00 | 4,725.00 | 0.1M |
| 2022-12-22 | 4,775.00 | 4,837.00 | 4,753.00 | 4,756.00 | 0.5M |
| 2022-12-21 | 4,763.00 | 4,806.00 | 4,762.00 | 4,801.00 | 0.4M |
| 2022-12-20 | 4,685.00 | 4,778.00 | 4,685.00 | 4,769.00 | 0.5M |
| 2022-12-19 | 4,801.00 | 4,827.00 | 4,762.00 | 4,762.00 | 0.5M |
| 2022-12-16 | 4,873.00 | 4,897.00 | 4,775.00 | 4,807.00 | 1.5M |
| 2022-12-15 | 4,907.00 | 4,924.00 | 4,847.70 | 4,869.00 | 0.4M |
| 2022-12-14 | 4,960.00 | 4,978.00 | 4,919.00 | 4,938.00 | 0.5M |
| 2022-12-13 | 4,964.00 | 5,030.00 | 4,942.00 | 4,986.00 | 0.6M |
| 2022-12-12 | 4,964.00 | 4,977.00 | 4,913.00 | 4,961.00 | 0.5M |
| 2022-12-09 | 4,863.00 | 4,993.00 | 4,863.00 | 4,986.00 | 0.6M |
| 2022-12-08 | 4,767.00 | 4,819.00 | 4,753.00 | 4,792.00 | 0.4M |
| 2022-12-07 | 4,750.00 | 4,829.00 | 4,749.00 | 4,767.00 | 0.4M |
| 2022-12-06 | 4,770.00 | 4,798.00 | 4,744.00 | 4,754.00 | 0.5M |
| 2022-12-05 | 4,776.00 | 4,809.00 | 4,744.00 | 4,809.00 | 0.3M |
| 2022-12-02 | 4,818.00 | 4,865.00 | 4,782.00 | 4,782.00 | 0.4M |
| 2022-12-01 | 4,828.00 | 4,863.00 | 4,806.00 | 4,820.00 | 0.3M |
| 2022-11-30 | 4,775.00 | 4,842.00 | 4,764.00 | 4,797.00 | 0.7M |
| 2022-11-29 | 4,762.00 | 4,798.00 | 4,725.60 | 4,745.00 | 0.9M |
| 2022-11-28 | 4,797.00 | 4,808.00 | 4,744.00 | 4,752.00 | 0.3M |
| 2022-11-25 | 4,743.00 | 4,787.00 | 4,724.00 | 4,787.00 | 0.5M |
| 2022-11-24 | 4,754.00 | 4,787.00 | 4,750.00 | 4,759.00 | 0.2M |
| 2022-11-23 | 4,774.00 | 4,786.00 | 4,754.00 | 4,765.00 | 0.3M |
| 2022-11-22 | 4,764.00 | 4,793.00 | 4,729.00 | 4,764.00 | 0.3M |
| 2022-11-21 | 4,703.00 | 4,790.00 | 4,685.00 | 4,763.00 | 0.4M |
| 2022-11-18 | 4,724.00 | 4,751.40 | 4,655.00 | 4,740.00 | 0.4M |
| 2022-11-17 | 4,690.00 | 4,745.00 | 4,667.00 | 4,700.00 | 0.3M |
| 2022-11-16 | 4,746.00 | 4,778.00 | 4,650.00 | 4,675.00 | 0.5M |
| 2022-11-15 | 4,765.00 | 4,793.00 | 4,714.00 | 4,771.00 | 1.9M |
| 2022-11-14 | 4,797.00 | 4,805.00 | 4,744.00 | 4,759.00 | 0.4M |
| 2022-11-11 | 4,747.00 | 4,804.00 | 4,723.00 | 4,774.00 | 0.4M |
| 2022-11-10 | 4,655.00 | 4,756.00 | 4,610.00 | 4,741.00 | 0.9M |
| 2022-11-09 | 4,715.00 | 4,745.00 | 4,652.00 | 4,708.00 | 0.3M |
| 2022-11-08 | 4,702.00 | 4,760.00 | 4,664.00 | 4,754.00 | 0.3M |
| 2022-11-07 | 4,789.00 | 4,841.00 | 4,701.00 | 4,702.00 | 0.9M |
| 2022-11-04 | 4,737.00 | 4,851.00 | 4,691.00 | 4,789.00 | 0.7M |
| 2022-11-03 | 4,613.00 | 4,730.00 | 4,573.00 | 4,716.00 | 0.7M |
| 2022-11-02 | 4,709.00 | 4,711.00 | 4,642.00 | 4,642.00 | 0.6M |
| 2022-11-01 | 4,730.00 | 4,779.00 | 4,689.00 | 4,705.00 | 0.5M |
| 2022-10-31 | 4,692.00 | 4,752.00 | 4,673.00 | 4,696.00 | 0.7M |
| 2022-10-28 | 4,619.00 | 4,700.00 | 4,586.00 | 4,687.00 | 1.1M |
| 2022-10-27 | 4,624.00 | 4,730.00 | 4,609.00 | 4,659.00 | 0.6M |
| 2022-10-26 | 4,589.00 | 4,652.00 | 4,561.00 | 4,652.00 | 1.0M |
| 2022-10-25 | 4,552.00 | 4,591.00 | 4,485.00 | 4,577.00 | 0.6M |
| 2022-10-24 | 4,515.00 | 4,633.00 | 4,479.00 | 4,528.00 | 0.6M |
| 2022-10-21 | 4,477.00 | 4,484.00 | 4,352.00 | 4,467.00 | 0.6M |
| 2022-10-20 | 4,558.00 | 4,608.00 | 4,524.00 | 4,563.00 | 0.5M |
| 2022-10-19 | 4,595.00 | 4,609.00 | 4,521.00 | 4,556.00 | 0.7M |
| 2022-10-18 | 4,573.00 | 4,651.00 | 4,542.00 | 4,591.00 | 0.4M |
| 2022-10-17 | 4,444.00 | 4,533.00 | 4,437.00 | 4,515.00 | 0.6M |
| 2022-10-14 | 4,453.00 | 4,519.00 | 4,382.00 | 4,437.00 | 0.9M |
| 2022-10-13 | 4,403.00 | 4,485.00 | 4,300.00 | 4,401.00 | 0.7M |
| 2022-10-12 | 4,366.00 | 4,384.00 | 4,287.00 | 4,329.00 | 0.4M |
| 2022-10-11 | 4,340.00 | 4,431.00 | 4,338.00 | 4,350.00 | 0.7M |
| 2022-10-10 | 4,367.00 | 4,451.00 | 4,365.00 | 4,406.00 | 0.9M |
| 2022-10-07 | 4,409.00 | 4,449.00 | 4,363.00 | 4,400.00 | 0.5M |
| 2022-10-06 | 4,509.00 | 4,531.00 | 4,422.00 | 4,448.00 | 0.7M |
| 2022-10-05 | 4,523.00 | 4,569.80 | 4,427.00 | 4,467.00 | 0.7M |
| 2022-10-04 | 4,362.00 | 4,537.00 | 4,353.60 | 4,515.00 | 0.7M |
| 2022-10-03 | 4,284.00 | 4,366.00 | 4,256.00 | 4,352.00 | 0.6M |
| 2022-09-30 | 4,356.00 | 4,436.00 | 4,316.00 | 4,369.00 | 0.6M |
| 2022-09-29 | 4,641.00 | 4,669.40 | 4,322.00 | 4,370.00 | 1.0M |
| 2022-09-28 | 4,372.00 | 4,558.00 | 4,299.00 | 4,543.00 | 0.8M |
| 2022-09-27 | 4,349.00 | 4,494.00 | 4,349.00 | 4,437.00 | 2.0M |
| 2022-09-26 | 4,291.00 | 4,426.00 | 4,273.00 | 4,370.00 | 0.7M |
| 2022-09-23 | 4,327.00 | 4,332.00 | 4,224.00 | 4,275.00 | 0.6M |
| 2022-09-22 | 4,418.00 | 4,422.00 | 4,341.00 | 4,353.00 | 0.7M |
| 2022-09-21 | 4,598.00 | 4,632.00 | 4,422.00 | 4,489.00 | 0.6M |
| 2022-09-20 | 4,642.00 | 4,697.00 | 4,594.00 | 4,645.00 | 0.8M |
| 2022-09-16 | 4,716.00 | 4,769.00 | 4,645.00 | 4,670.00 | 1.0M |
| 2022-09-15 | 4,910.00 | 4,936.00 | 4,843.00 | 4,899.00 | 0.5M |
| 2022-09-14 | 4,746.00 | 4,827.00 | 4,746.00 | 4,813.00 | 0.5M |
| 2022-09-13 | 4,873.00 | 4,934.00 | 4,800.00 | 4,830.00 | 0.6M |
| 2022-09-12 | 4,813.00 | 4,887.00 | 4,797.00 | 4,869.00 | 0.7M |
| 2022-09-09 | 4,717.00 | 4,814.00 | 4,705.00 | 4,793.00 | 0.6M |
| 2022-09-08 | 4,669.00 | 4,695.00 | 4,582.00 | 4,695.00 | 0.6M |
| 2022-09-07 | 4,601.00 | 4,651.00 | 4,523.00 | 4,618.00 | 0.5M |
| 2022-09-06 | 4,610.00 | 4,709.00 | 4,507.00 | 4,584.00 | 0.6M |
| 2022-09-05 | 4,657.00 | 4,657.00 | 4,579.00 | 4,615.00 | 0.5M |
| 2022-09-02 | 4,611.00 | 4,700.00 | 4,564.00 | 4,700.00 | 0.5M |
| 2022-09-01 | 4,614.00 | 4,635.00 | 4,541.00 | 4,547.00 | 0.4M |
| 2022-08-31 | 4,697.00 | 4,743.00 | 4,657.00 | 4,691.00 | 0.7M |
| 2022-08-30 | 4,745.00 | 4,769.00 | 4,672.00 | 4,685.00 | 0.8M |
| 2022-08-26 | 4,958.00 | 4,974.00 | 4,747.10 | 4,750.00 | 0.7M |
| 2022-08-25 | 4,999.00 | 5,020.00 | 4,947.00 | 4,966.00 | 0.3M |
| 2022-08-24 | 4,929.00 | 4,966.00 | 4,883.00 | 4,948.00 | 0.6M |
| 2022-08-23 | 4,937.00 | 4,990.00 | 4,904.70 | 4,937.00 | 0.3M |
| 2022-08-22 | 5,032.00 | 5,034.00 | 4,940.00 | 4,966.00 | 0.3M |
| 2022-08-19 | 5,008.00 | 5,102.00 | 4,996.00 | 5,026.00 | 0.4M |
| 2022-08-18 | 5,036.00 | 5,070.00 | 5,014.00 | 5,070.00 | 1.0M |
| 2022-08-17 | 5,138.00 | 5,156.00 | 5,036.00 | 5,036.00 | 0.3M |
| 2022-08-16 | 5,300.00 | 5,300.00 | 5,078.00 | 5,106.00 | 0.4M |
| 2022-08-15 | 5,090.00 | 5,090.00 | 5,032.00 | 5,082.00 | 0.2M |
| 2022-08-12 | 4,998.00 | 5,040.00 | 4,981.00 | 5,038.00 | 0.3M |
| 2022-08-11 | 5,078.00 | 5,096.00 | 4,995.00 | 4,995.00 | 0.6M |
| 2022-08-10 | 4,964.00 | 5,090.00 | 4,934.00 | 5,072.00 | 0.5M |
| 2022-08-09 | 5,014.00 | 5,056.00 | 4,900.00 | 4,967.00 | 0.5M |
| 2022-08-08 | 4,935.00 | 5,036.00 | 4,916.00 | 5,016.00 | 0.4M |
| 2022-08-05 | 4,949.00 | 4,976.00 | 4,918.00 | 4,921.00 | 0.2M |
| 2022-08-04 | 4,911.00 | 4,976.00 | 4,900.00 | 4,947.00 | 0.3M |
| 2022-08-03 | 4,851.00 | 4,894.00 | 4,826.00 | 4,894.00 | 0.3M |
| 2022-08-02 | 4,854.00 | 4,855.00 | 4,760.00 | 4,840.00 | 0.3M |
| 2022-08-01 | 4,905.00 | 4,905.00 | 4,826.00 | 4,871.00 | 0.2M |
| 2022-07-29 | 4,850.00 | 4,900.00 | 4,830.00 | 4,847.00 | 0.7M |
| 2022-07-28 | 4,880.00 | 4,888.00 | 4,820.00 | 4,844.00 | 0.3M |
| 2022-07-27 | 4,752.00 | 4,939.00 | 4,737.00 | 4,887.00 | 0.7M |
| 2022-07-26 | 4,769.00 | 4,810.00 | 4,731.00 | 4,735.00 | 0.3M |
| 2022-07-25 | 4,746.00 | 4,766.00 | 4,704.00 | 4,729.00 | 0.8M |
| 2022-07-22 | 4,741.00 | 4,813.00 | 4,714.00 | 4,762.00 | 0.3M |
| 2022-07-21 | 4,794.00 | 4,825.00 | 4,715.00 | 4,744.00 | 0.6M |
| 2022-07-20 | 4,797.00 | 4,811.00 | 4,724.00 | 4,787.00 | 0.3M |
| 2022-07-19 | 4,662.00 | 4,786.00 | 4,634.00 | 4,769.00 | 0.8M |
| 2022-07-18 | 4,710.00 | 4,742.00 | 4,664.00 | 4,695.00 | 0.3M |
| 2022-07-15 | 4,559.00 | 4,687.00 | 4,531.00 | 4,672.00 | 0.4M |
| 2022-07-14 | 4,554.00 | 4,609.00 | 4,525.00 | 4,549.00 | 0.8M |
| 2022-07-13 | 4,590.00 | 4,614.00 | 4,496.00 | 4,565.00 | 0.5M |
| 2022-07-12 | 4,502.00 | 4,631.00 | 4,488.00 | 4,590.00 | 0.5M |
| 2022-07-11 | 4,443.00 | 4,530.00 | 4,413.00 | 4,525.00 | 0.5M |
| 2022-07-08 | 4,427.00 | 4,523.50 | 4,420.00 | 4,513.00 | 0.8M |
| 2022-07-07 | 4,349.00 | 4,465.00 | 4,344.00 | 4,450.00 | 0.8M |
| 2022-07-06 | 4,350.00 | 4,414.00 | 4,331.00 | 4,337.00 | 0.8M |
| 2022-07-05 | 4,322.00 | 4,356.00 | 4,227.00 | 4,287.00 | 0.9M |
| 2022-07-04 | 4,402.00 | 4,432.00 | 4,301.00 | 4,303.00 | 0.8M |
| 2022-07-01 | 4,313.00 | 4,381.00 | 4,276.00 | 4,358.00 | 0.6M |
| 2022-06-30 | 4,337.00 | 4,362.00 | 4,278.00 | 4,350.00 | 0.7M |
| 2022-06-29 | 4,440.00 | 4,507.00 | 4,349.00 | 4,396.00 | 0.7M |
| 2022-06-28 | 4,521.00 | 4,602.40 | 4,505.00 | 4,524.00 | 1.4M |
| 2022-06-27 | 4,430.00 | 4,496.00 | 4,392.00 | 4,453.00 | 1.5M |
| 2022-06-24 | 4,188.00 | 4,405.00 | 4,181.00 | 4,404.00 | 1.0M |
| 2022-06-23 | 4,212.00 | 4,285.00 | 4,175.00 | 4,193.00 | 0.5M |
| 2022-06-22 | 4,206.00 | 4,301.00 | 4,174.00 | 4,239.00 | 0.8M |
| 2022-06-21 | 4,364.00 | 4,364.00 | 4,294.00 | 4,308.00 | 0.5M |
| 2022-06-20 | 4,290.00 | 4,341.00 | 4,248.00 | 4,341.00 | 0.3M |
| 2022-06-17 | 4,264.00 | 4,352.00 | 4,226.00 | 4,252.00 | 0.7M |
| 2022-06-16 | 4,430.00 | 4,431.00 | 4,231.00 | 4,238.00 | 0.5M |
| 2022-06-15 | 4,443.00 | 4,467.00 | 4,373.00 | 4,447.00 | 0.8M |
| 2022-06-14 | 4,376.00 | 4,410.00 | 4,261.00 | 4,351.00 | 0.7M |
| 2022-06-13 | 4,585.00 | 4,635.40 | 4,310.00 | 4,310.00 | 0.8M |
| 2022-06-10 | 4,910.00 | 4,910.00 | 4,680.60 | 4,681.00 | 0.6M |
| 2022-06-09 | 4,917.00 | 5,008.00 | 4,892.00 | 4,923.00 | 0.4M |
| 2022-06-08 | 4,991.00 | 5,010.00 | 4,913.00 | 4,936.00 | 1.0M |
| 2022-06-07 | 4,917.00 | 4,977.00 | 4,907.00 | 4,964.00 | 0.5M |
| 2022-06-06 | 4,950.00 | 4,993.00 | 4,909.00 | 4,970.00 | 0.9M |
| 2022-06-01 | 4,966.00 | 4,980.00 | 4,823.00 | 4,841.00 | 0.4M |
| 2022-05-31 | 4,956.00 | 4,996.00 | 4,925.00 | 4,932.00 | 0.8M |
| 2022-05-30 | 4,981.00 | 5,038.00 | 4,952.00 | 4,995.00 | 0.3M |
| 2022-05-27 | 4,886.00 | 4,951.00 | 4,825.00 | 4,936.00 | 0.6M |
| 2022-05-26 | 4,767.00 | 4,898.00 | 4,744.00 | 4,871.00 | 0.5M |
| 2022-05-25 | 4,742.00 | 4,781.00 | 4,650.00 | 4,735.00 | 0.5M |
| 2022-05-24 | 4,764.00 | 4,814.00 | 4,675.00 | 4,690.00 | 0.4M |
| 2022-05-23 | 4,802.00 | 4,823.00 | 4,741.00 | 4,780.00 | 0.4M |
| 2022-05-20 | 4,710.00 | 4,820.00 | 4,680.00 | 4,736.00 | 0.4M |
| 2022-05-19 | 4,670.00 | 4,694.00 | 4,614.00 | 4,660.00 | 0.6M |
| 2022-05-18 | 4,830.00 | 4,847.00 | 4,719.00 | 4,727.00 | 0.4M |
| 2022-05-17 | 4,823.00 | 4,873.00 | 4,803.00 | 4,830.00 | 0.7M |
| 2022-05-16 | 4,859.00 | 4,881.00 | 4,788.00 | 4,832.00 | 0.3M |
| 2022-05-13 | 4,830.00 | 4,879.00 | 4,792.00 | 4,875.00 | 0.6M |
| 2022-05-12 | 4,816.00 | 4,921.00 | 4,769.00 | 4,800.00 | 1.7M |
| 2022-05-11 | 4,862.00 | 4,978.00 | 4,813.00 | 4,955.00 | 0.8M |
| 2022-05-10 | 4,815.00 | 4,882.00 | 4,745.00 | 4,792.00 | 1.2M |
| 2022-05-09 | 4,903.00 | 4,930.00 | 4,741.00 | 4,741.00 | 0.4M |
| 2022-05-06 | 4,893.00 | 4,997.00 | 4,818.00 | 4,922.00 | 0.9M |
| 2022-05-05 | 5,248.00 | 5,266.00 | 4,965.00 | 4,976.00 | 0.7M |
| 2022-05-04 | 5,166.00 | 5,204.00 | 5,112.00 | 5,112.00 | 0.8M |
| 2022-05-03 | 5,104.00 | 5,226.00 | 5,080.00 | 5,150.00 | 2.1M |
| 2022-04-29 | 5,188.00 | 5,252.00 | 5,170.90 | 5,172.00 | 0.5M |
| 2022-04-28 | 5,128.00 | 5,240.00 | 5,104.00 | 5,200.00 | 0.6M |
| 2022-04-27 | 5,106.00 | 5,114.00 | 4,995.00 | 5,076.00 | 0.4M |
| 2022-04-26 | 5,120.00 | 5,216.00 | 5,056.00 | 5,072.00 | 0.4M |
| 2022-04-25 | 5,108.00 | 5,126.00 | 5,006.00 | 5,068.00 | 0.4M |
| 2022-04-22 | 5,234.00 | 5,312.00 | 5,132.00 | 5,136.00 | 0.4M |
| 2022-04-21 | 5,262.00 | 5,386.00 | 5,252.00 | 5,306.00 | 0.7M |
| 2022-04-20 | 5,200.00 | 5,278.00 | 5,194.00 | 5,252.00 | 0.7M |
| 2022-04-19 | 5,164.00 | 5,202.00 | 5,096.00 | 5,184.00 | 0.4M |
| 2022-04-14 | 5,020.00 | 5,204.00 | 4,989.00 | 5,192.00 | 0.8M |
| 2022-04-13 | 4,870.00 | 4,987.80 | 4,802.00 | 4,986.00 | 1.0M |
| 2022-04-12 | 4,877.00 | 4,950.00 | 4,862.00 | 4,895.00 | 0.5M |
| 2022-04-11 | 4,921.00 | 4,928.00 | 4,841.00 | 4,912.00 | 0.8M |
| 2022-04-08 | 5,002.00 | 5,028.00 | 4,863.00 | 4,922.00 | 0.5M |
| 2022-04-07 | 5,096.00 | 5,104.00 | 4,950.00 | 4,963.00 | 0.4M |
| 2022-04-06 | 5,196.00 | 5,208.00 | 5,044.00 | 5,076.00 | 0.4M |
| 2022-04-05 | 5,174.00 | 5,220.00 | 5,121.30 | 5,206.00 | 1.3M |
| 2022-04-04 | 5,154.00 | 5,180.00 | 5,054.00 | 5,148.00 | 0.2M |
| 2022-04-01 | 5,172.00 | 5,210.00 | 5,124.00 | 5,150.00 | 1.7M |
| 2022-03-31 | 5,260.00 | 5,268.00 | 5,130.00 | 5,190.00 | 0.7M |
| 2022-03-30 | 5,338.00 | 5,352.00 | 5,202.00 | 5,248.00 | 0.4M |
| 2022-03-29 | 5,284.00 | 5,350.00 | 5,248.00 | 5,338.00 | 0.3M |
| 2022-03-28 | 5,218.00 | 5,282.00 | 5,180.00 | 5,226.00 | 0.4M |
| 2022-03-25 | 5,158.00 | 5,206.00 | 5,098.00 | 5,194.00 | 0.3M |
| 2022-03-24 | 5,150.00 | 5,196.00 | 5,084.00 | 5,138.00 | 0.4M |
| 2022-03-23 | 5,312.00 | 5,340.00 | 5,146.00 | 5,156.00 | 0.4M |
| 2022-03-22 | 5,224.00 | 5,310.00 | 5,220.00 | 5,272.00 | 0.6M |
| 2022-03-21 | 5,232.00 | 5,280.00 | 5,148.00 | 5,196.00 | 0.4M |
| 2022-03-18 | 5,182.00 | 5,276.00 | 5,124.00 | 5,252.00 | 0.6M |
| 2022-03-17 | 5,222.00 | 5,246.00 | 5,138.00 | 5,198.00 | 0.5M |
| 2022-03-16 | 5,098.00 | 5,266.00 | 5,096.00 | 5,184.00 | 0.7M |
| 2022-03-15 | 4,840.00 | 5,030.00 | 4,821.00 | 4,971.00 | 0.4M |
| 2022-03-14 | 5,020.00 | 5,114.00 | 4,908.00 | 4,908.00 | 0.5M |
| 2022-03-11 | 4,845.00 | 5,056.00 | 4,845.00 | 4,949.00 | 0.5M |
| 2022-03-10 | 4,854.00 | 4,862.00 | 4,750.00 | 4,802.00 | 1.9M |
| 2022-03-09 | 4,736.00 | 4,932.00 | 4,686.00 | 4,856.00 | 0.5M |
| 2022-03-08 | 4,413.00 | 4,606.00 | 4,397.00 | 4,550.00 | 0.7M |
| 2022-03-07 | 4,433.00 | 4,665.00 | 4,300.00 | 4,505.00 | 0.8M |
| 2022-03-04 | 4,744.00 | 4,781.00 | 4,473.00 | 4,600.00 | 0.8M |
| 2022-03-03 | 5,074.00 | 5,090.00 | 4,796.00 | 4,818.00 | 0.7M |
| 2022-03-02 | 4,896.50 | 5,106.00 | 4,774.00 | 5,090.00 | 0.6M |
| 2022-03-01 | 5,170.00 | 5,264.00 | 4,859.00 | 4,859.00 | 0.7M |
| 2022-02-28 | 5,088.00 | 5,238.00 | 5,063.60 | 5,236.00 | 1.1M |
| 2022-02-25 | 5,044.00 | 5,180.00 | 4,912.00 | 5,166.00 | 1.0M |
| 2022-02-24 | 4,843.00 | 5,052.00 | 4,843.00 | 4,912.00 | 3.2M |
| 2022-02-23 | 5,074.00 | 5,244.00 | 5,062.00 | 5,096.00 | 0.6M |
| 2022-02-22 | 4,950.00 | 5,112.00 | 4,806.00 | 5,094.00 | 2.1M |
| 2022-02-21 | 4,973.00 | 5,018.00 | 4,879.00 | 4,888.00 | 0.4M |
| 2022-02-18 | 5,084.00 | 5,094.00 | 4,974.00 | 4,974.00 | 0.4M |
| 2022-02-17 | 5,102.00 | 5,139.30 | 5,026.00 | 5,080.00 | 1.6M |
| 2022-02-16 | 5,118.00 | 5,170.00 | 5,076.00 | 5,102.00 | 2.3M |
| 2022-02-15 | 4,994.00 | 5,138.00 | 4,994.00 | 5,100.00 | 0.5M |
| 2022-02-14 | 5,010.00 | 5,116.00 | 4,950.00 | 5,052.00 | 0.6M |
| 2022-02-11 | 5,106.00 | 5,176.00 | 5,082.00 | 5,140.00 | 2.2M |
| 2022-02-10 | 5,148.00 | 5,206.00 | 5,112.00 | 5,144.00 | 0.6M |
| 2022-02-09 | 5,028.00 | 5,146.00 | 5,014.00 | 5,120.00 | 0.4M |
| 2022-02-08 | 4,886.00 | 4,990.00 | 4,885.00 | 4,982.00 | 0.4M |
| 2022-02-07 | 4,880.00 | 4,903.00 | 4,808.00 | 4,865.00 | 0.9M |
| 2022-02-04 | 4,886.00 | 4,931.00 | 4,808.00 | 4,844.00 | 0.4M |
| 2022-02-03 | 4,859.00 | 4,927.00 | 4,787.00 | 4,837.00 | 0.7M |
| 2022-02-02 | 5,016.00 | 5,032.00 | 4,875.00 | 4,875.00 | 0.6M |
| 2022-02-01 | 4,908.00 | 4,968.00 | 4,894.00 | 4,968.00 | 0.4M |
| 2022-01-31 | 4,800.00 | 4,869.00 | 4,747.00 | 4,861.00 | 0.8M |
| 2022-01-28 | 4,723.00 | 4,750.00 | 4,626.00 | 4,728.00 | 0.8M |
| 2022-01-27 | 4,743.00 | 4,805.00 | 4,726.00 | 4,751.00 | 0.4M |
| 2022-01-26 | 4,773.00 | 4,945.00 | 4,773.00 | 4,847.00 | 0.8M |
| 2022-01-25 | 4,770.00 | 4,796.00 | 4,634.00 | 4,715.00 | 0.5M |
| 2022-01-24 | 4,879.00 | 4,908.00 | 4,665.00 | 4,666.00 | 0.4M |
| 2022-01-21 | 4,898.00 | 4,974.00 | 4,843.00 | 4,889.00 | 0.5M |
| 2022-01-20 | 4,881.00 | 4,939.00 | 4,866.00 | 4,939.00 | 0.8M |
| 2022-01-19 | 4,851.00 | 4,967.00 | 4,839.00 | 4,859.00 | 0.5M |
| 2022-01-18 | 4,892.00 | 4,917.00 | 4,850.00 | 4,893.00 | 0.6M |
| 2022-01-17 | 4,903.00 | 4,946.00 | 4,882.00 | 4,902.00 | 0.3M |
| 2022-01-14 | 4,888.00 | 4,934.00 | 4,877.00 | 4,877.00 | 0.6M |
| 2022-01-13 | 4,930.00 | 4,984.00 | 4,913.00 | 4,948.00 | 0.2M |
| 2022-01-12 | 4,980.00 | 5,024.00 | 4,937.00 | 4,954.00 | 0.4M |
| 2022-01-11 | 4,947.00 | 4,977.00 | 4,900.00 | 4,932.00 | 0.8M |
| 2022-01-10 | 4,981.00 | 5,072.00 | 4,926.00 | 4,934.00 | 0.3M |
| 2022-01-07 | 5,022.00 | 5,029.10 | 4,940.00 | 4,991.00 | 0.5M |
| 2022-01-06 | 4,970.00 | 5,120.00 | 4,930.00 | 5,032.00 | 0.7M |
| 2022-01-05 | 5,092.00 | 5,192.00 | 5,054.00 | 5,062.00 | 0.7M |
| 2022-01-04 | 4,892.00 | 5,028.00 | 4,867.00 | 5,028.00 | 0.9M |