9,124.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,922.00 | 10,000.00 | 9,894.00 | 9,954.00 | 0.1M |
| 2024-12-30 | 9,920.00 | 10,000.00 | 9,900.00 | 9,954.00 | 0.2M |
| 2024-12-27 | 10,000.00 | 10,025.00 | 9,918.00 | 9,960.00 | 0.2M |
| 2024-12-24 | 10,050.00 | 10,050.00 | 9,978.00 | 10,005.00 | 0.0M |
| 2024-12-23 | 9,894.00 | 10,000.00 | 9,852.00 | 9,942.00 | 0.3M |
| 2024-12-20 | 9,908.00 | 9,984.00 | 9,768.00 | 9,956.00 | 0.8M |
| 2024-12-19 | 9,830.00 | 9,902.00 | 9,732.00 | 9,868.00 | 0.9M |
| 2024-12-18 | 9,970.00 | 10,070.00 | 9,954.00 | 10,050.00 | 0.5M |
| 2024-12-17 | 9,934.00 | 10,010.00 | 9,934.00 | 9,942.00 | 0.6M |
| 2024-12-16 | 9,922.00 | 9,976.00 | 9,890.00 | 9,968.00 | 0.3M |
| 2024-12-13 | 9,994.00 | 10,045.00 | 9,940.00 | 9,946.00 | 0.4M |
| 2024-12-12 | 9,928.00 | 10,020.00 | 9,916.00 | 9,984.00 | 0.3M |
| 2024-12-11 | 9,756.00 | 9,974.00 | 9,750.00 | 9,918.00 | 0.7M |
| 2024-12-10 | 9,860.00 | 9,938.00 | 9,752.00 | 9,758.00 | 0.4M |
| 2024-12-09 | 10,150.00 | 10,195.00 | 9,894.00 | 9,900.00 | 0.3M |
| 2024-12-06 | 10,150.00 | 10,180.00 | 10,090.00 | 10,145.00 | 0.2M |
| 2024-12-05 | 10,045.00 | 10,190.00 | 10,020.00 | 10,180.00 | 0.3M |
| 2024-12-04 | 9,998.00 | 10,050.00 | 9,946.00 | 10,025.00 | 0.7M |
| 2024-12-03 | 9,874.00 | 10,005.00 | 9,862.00 | 10,005.00 | 0.3M |
| 2024-12-02 | 9,834.00 | 9,866.00 | 9,794.00 | 9,856.00 | 0.3M |
| 2024-11-29 | 9,796.00 | 9,854.00 | 9,788.00 | 9,800.00 | 0.3M |
| 2024-11-28 | 9,816.00 | 9,856.00 | 9,764.00 | 9,792.00 | 0.2M |
| 2024-11-27 | 9,870.00 | 9,898.00 | 9,790.00 | 9,822.00 | 1.0M |
| 2024-11-26 | 9,780.00 | 9,906.00 | 9,752.00 | 9,868.00 | 0.3M |
| 2024-11-25 | 9,750.00 | 9,828.00 | 9,662.00 | 9,800.00 | 1.2M |
| 2024-11-22 | 9,726.00 | 9,762.00 | 9,618.00 | 9,670.00 | 0.6M |
| 2024-11-21 | 9,572.00 | 9,660.00 | 9,444.00 | 9,644.00 | 0.2M |
| 2024-11-20 | 9,554.00 | 9,556.00 | 9,434.00 | 9,520.00 | 0.3M |
| 2024-11-19 | 9,520.00 | 9,554.00 | 9,392.00 | 9,482.00 | 0.6M |
| 2024-11-18 | 9,458.00 | 9,540.00 | 9,392.00 | 9,514.00 | 0.3M |
| 2024-11-15 | 9,500.00 | 9,592.00 | 9,438.00 | 9,500.00 | 0.3M |
| 2024-11-14 | 9,464.00 | 9,536.00 | 9,400.00 | 9,492.00 | 0.4M |
| 2024-11-13 | 9,346.00 | 9,436.00 | 9,314.00 | 9,436.00 | 0.6M |
| 2024-11-12 | 9,326.00 | 9,386.00 | 9,274.00 | 9,350.00 | 0.7M |
| 2024-11-11 | 9,308.00 | 9,390.00 | 9,304.00 | 9,374.00 | 0.2M |
| 2024-11-08 | 9,144.00 | 9,270.00 | 9,072.00 | 9,258.00 | 0.3M |
| 2024-11-07 | 9,032.00 | 9,136.00 | 8,954.00 | 9,008.00 | 0.4M |
| 2024-11-06 | 8,784.00 | 9,078.00 | 8,712.00 | 9,002.00 | 0.3M |
| 2024-11-05 | 8,478.00 | 8,600.00 | 8,440.00 | 8,554.00 | 0.2M |
| 2024-11-04 | 8,552.00 | 8,606.00 | 8,470.00 | 8,474.00 | 0.4M |
| 2024-11-01 | 8,540.00 | 8,624.00 | 8,486.00 | 8,592.00 | 0.4M |
| 2024-10-31 | 8,530.00 | 8,562.00 | 8,452.00 | 8,562.00 | 0.4M |
| 2024-10-30 | 8,562.00 | 8,584.00 | 8,502.00 | 8,576.00 | 0.3M |
| 2024-10-29 | 8,622.00 | 8,648.00 | 8,560.00 | 8,588.00 | 0.4M |
| 2024-10-28 | 8,578.00 | 8,638.00 | 8,520.00 | 8,576.00 | 0.2M |
| 2024-10-25 | 8,474.00 | 8,540.00 | 8,444.00 | 8,506.00 | 0.9M |
| 2024-10-24 | 8,536.00 | 8,564.00 | 8,366.00 | 8,458.00 | 0.5M |
| 2024-10-23 | 8,690.00 | 8,764.00 | 8,514.00 | 8,578.00 | 0.4M |
| 2024-10-22 | 8,364.00 | 8,714.00 | 8,326.00 | 8,714.00 | 0.6M |
| 2024-10-21 | 8,618.00 | 8,658.00 | 8,566.00 | 8,566.00 | 0.5M |
| 2024-10-18 | 8,568.00 | 8,620.00 | 8,542.00 | 8,618.00 | 0.2M |
| 2024-10-17 | 8,588.00 | 8,622.00 | 8,504.00 | 8,598.00 | 0.4M |
| 2024-10-16 | 8,440.00 | 8,592.00 | 8,404.00 | 8,562.00 | 0.4M |
| 2024-10-15 | 8,500.00 | 8,574.00 | 8,418.00 | 8,424.00 | 0.5M |
| 2024-10-14 | 8,444.00 | 8,490.00 | 8,400.00 | 8,480.00 | 0.3M |
| 2024-10-11 | 8,426.00 | 8,454.00 | 8,332.00 | 8,452.00 | 0.5M |
| 2024-10-10 | 8,430.00 | 8,472.00 | 8,372.00 | 8,426.00 | 0.3M |
| 2024-10-09 | 8,350.00 | 8,466.00 | 8,316.00 | 8,454.00 | 0.3M |
| 2024-10-08 | 8,302.00 | 8,348.00 | 8,278.00 | 8,332.00 | 0.6M |
| 2024-10-07 | 8,344.00 | 8,420.00 | 8,264.00 | 8,358.00 | 0.5M |
| 2024-10-04 | 8,158.00 | 8,352.00 | 8,128.00 | 8,286.00 | 0.3M |
| 2024-10-03 | 8,106.00 | 8,244.00 | 8,082.00 | 8,180.00 | 0.3M |
| 2024-10-02 | 8,082.00 | 8,104.00 | 7,978.00 | 8,104.00 | 0.3M |
| 2024-10-01 | 8,152.00 | 8,218.00 | 8,014.00 | 8,098.00 | 0.5M |
| 2024-09-30 | 8,322.00 | 8,410.00 | 8,117.00 | 8,136.00 | 0.7M |
| 2024-09-27 | 8,244.00 | 8,406.00 | 8,244.00 | 8,344.00 | 0.9M |
| 2024-09-26 | 8,286.00 | 8,350.00 | 8,200.00 | 8,230.00 | 0.3M |
| 2024-09-25 | 8,170.00 | 8,300.00 | 8,170.00 | 8,210.00 | 0.3M |
| 2024-09-24 | 8,068.00 | 8,222.00 | 8,066.00 | 8,202.00 | 0.2M |
| 2024-09-23 | 8,046.00 | 8,108.00 | 8,000.00 | 8,018.00 | 0.4M |
| 2024-09-20 | 8,040.00 | 8,046.00 | 7,968.00 | 8,020.00 | 0.7M |
| 2024-09-19 | 8,016.00 | 8,092.00 | 7,970.00 | 8,058.00 | 0.5M |
| 2024-09-18 | 8,000.00 | 8,002.00 | 7,910.00 | 7,914.00 | 0.3M |
| 2024-09-17 | 7,878.00 | 7,926.00 | 7,864.00 | 7,864.00 | 0.3M |
| 2024-09-16 | 7,812.00 | 7,892.00 | 7,812.00 | 7,850.00 | 0.0M |
| 2024-09-13 | 7,756.00 | 7,864.00 | 7,756.00 | 7,848.00 | 0.6M |
| 2024-09-12 | 7,772.00 | 7,796.00 | 7,646.00 | 7,746.00 | 0.5M |
| 2024-09-11 | 7,634.00 | 7,716.00 | 7,556.00 | 7,694.00 | 0.9M |
| 2024-09-10 | 7,656.00 | 7,704.00 | 7,584.00 | 7,644.00 | 0.2M |
| 2024-09-09 | 7,582.00 | 7,714.00 | 7,582.00 | 7,648.00 | 0.2M |
| 2024-09-06 | 7,492.00 | 7,662.00 | 7,492.00 | 7,532.00 | 0.4M |
| 2024-09-05 | 7,480.00 | 7,570.00 | 7,462.00 | 7,506.00 | 0.2M |
| 2024-09-04 | 7,488.00 | 7,554.00 | 7,484.00 | 7,500.00 | 0.3M |
| 2024-09-03 | 7,676.00 | 7,744.00 | 7,576.00 | 7,616.00 | 0.4M |
| 2024-09-02 | 7,614.00 | 7,688.00 | 7,524.00 | 7,662.00 | 0.3M |
| 2024-08-30 | 7,610.00 | 7,650.00 | 7,544.00 | 7,584.00 | 0.6M |
| 2024-08-29 | 7,536.00 | 7,658.00 | 7,510.00 | 7,634.00 | 0.2M |
| 2024-08-28 | 7,528.00 | 7,566.00 | 7,502.00 | 7,548.00 | 0.2M |
| 2024-08-27 | 7,442.00 | 7,552.00 | 7,414.00 | 7,512.00 | 0.2M |
| 2024-08-23 | 7,524.00 | 7,528.00 | 7,452.00 | 7,520.00 | 0.2M |
| 2024-08-22 | 7,494.00 | 7,518.00 | 7,438.00 | 7,478.00 | 0.2M |
| 2024-08-21 | 7,446.00 | 7,504.00 | 7,424.00 | 7,474.00 | 0.6M |
| 2024-08-20 | 7,498.00 | 7,602.00 | 7,440.00 | 7,452.00 | 0.2M |
| 2024-08-19 | 7,420.00 | 7,498.00 | 7,394.00 | 7,488.00 | 0.1M |
| 2024-08-16 | 7,492.00 | 7,508.00 | 7,428.00 | 7,466.00 | 0.2M |
| 2024-08-15 | 7,314.00 | 7,512.00 | 7,274.00 | 7,486.00 | 0.3M |
| 2024-08-14 | 7,386.00 | 7,404.00 | 7,288.00 | 7,318.00 | 0.2M |
| 2024-08-13 | 7,250.00 | 7,302.00 | 7,160.00 | 7,302.00 | 0.7M |
| 2024-08-12 | 7,312.00 | 7,324.00 | 7,184.00 | 7,228.00 | 0.5M |
| 2024-08-09 | 7,218.00 | 7,310.00 | 7,189.40 | 7,272.00 | 0.3M |
| 2024-08-08 | 7,206.00 | 7,256.00 | 7,070.00 | 7,212.00 | 0.4M |
| 2024-08-07 | 7,414.00 | 7,420.60 | 7,182.00 | 7,274.00 | 0.4M |
| 2024-08-06 | 7,624.00 | 7,668.00 | 7,316.00 | 7,410.00 | 0.5M |
| 2024-08-05 | 7,232.00 | 7,410.00 | 7,032.00 | 7,354.00 | 0.5M |
| 2024-08-02 | 7,468.00 | 7,524.00 | 7,282.00 | 7,366.00 | 0.6M |
| 2024-08-01 | 7,852.00 | 7,860.00 | 7,614.00 | 7,620.00 | 0.4M |
| 2024-07-31 | 8,148.00 | 8,148.00 | 7,738.00 | 7,840.00 | 0.7M |
| 2024-07-30 | 8,000.00 | 8,140.00 | 7,994.00 | 8,078.00 | 0.2M |
| 2024-07-29 | 8,032.00 | 8,062.00 | 7,976.00 | 8,006.00 | 0.2M |
| 2024-07-26 | 7,878.00 | 8,022.00 | 7,856.00 | 7,988.00 | 0.3M |
| 2024-07-25 | 8,020.00 | 8,050.00 | 7,846.00 | 7,996.00 | 0.3M |
| 2024-07-24 | 8,220.00 | 8,318.00 | 8,076.00 | 8,076.00 | 0.3M |
| 2024-07-23 | 8,182.00 | 8,264.00 | 8,122.00 | 8,228.00 | 0.2M |
| 2024-07-22 | 8,254.00 | 8,254.00 | 8,104.00 | 8,180.00 | 0.3M |
| 2024-07-19 | 8,164.00 | 8,272.00 | 8,110.00 | 8,216.00 | 0.3M |
| 2024-07-18 | 8,334.00 | 8,366.00 | 8,176.00 | 8,176.00 | 0.3M |
| 2024-07-17 | 8,512.00 | 8,514.00 | 8,366.00 | 8,392.00 | 0.3M |
| 2024-07-16 | 8,362.00 | 8,542.00 | 8,296.00 | 8,526.00 | 0.2M |
| 2024-07-15 | 8,304.00 | 8,450.00 | 8,300.00 | 8,384.00 | 0.2M |
| 2024-07-12 | 8,340.00 | 8,358.00 | 8,202.00 | 8,316.00 | 0.2M |
| 2024-07-11 | 8,274.00 | 8,318.00 | 8,168.00 | 8,292.00 | 0.2M |
| 2024-07-10 | 8,150.00 | 8,262.00 | 8,102.00 | 8,262.00 | 0.3M |
| 2024-07-09 | 8,102.00 | 8,236.00 | 8,072.00 | 8,154.00 | 0.3M |
| 2024-07-08 | 8,072.00 | 8,200.00 | 8,038.00 | 8,102.00 | 0.3M |
| 2024-07-05 | 8,254.00 | 8,298.00 | 8,044.00 | 8,062.00 | 0.4M |
| 2024-07-04 | 8,228.00 | 8,306.00 | 8,204.00 | 8,246.00 | 0.2M |
| 2024-07-03 | 8,220.00 | 8,258.00 | 8,172.00 | 8,220.00 | 0.2M |
| 2024-07-02 | 8,140.00 | 8,194.00 | 8,102.00 | 8,168.00 | 0.3M |
| 2024-07-01 | 8,358.00 | 8,392.00 | 8,044.00 | 8,190.00 | 0.4M |
| 2024-06-28 | 8,332.00 | 8,362.00 | 8,252.00 | 8,326.00 | 0.3M |
| 2024-06-27 | 8,314.00 | 8,346.00 | 8,284.00 | 8,296.00 | 0.2M |
| 2024-06-26 | 8,426.00 | 8,440.00 | 8,296.00 | 8,310.00 | 0.3M |
| 2024-06-25 | 8,390.00 | 8,390.00 | 8,262.00 | 8,350.00 | 0.3M |
| 2024-06-24 | 8,350.00 | 8,440.00 | 8,258.00 | 8,338.00 | 0.5M |
| 2024-06-21 | 8,276.00 | 8,324.00 | 8,210.00 | 8,266.00 | 0.7M |
| 2024-06-20 | 8,274.00 | 8,306.00 | 8,220.00 | 8,300.00 | 0.3M |
| 2024-06-19 | 8,258.00 | 8,276.00 | 8,178.00 | 8,252.00 | 0.2M |
| 2024-06-18 | 8,180.00 | 8,333.70 | 8,174.00 | 8,264.00 | 0.4M |
| 2024-06-17 | 8,216.00 | 8,290.00 | 8,112.00 | 8,136.00 | 0.2M |
| 2024-06-14 | 8,264.00 | 8,314.00 | 8,126.00 | 8,180.00 | 0.4M |
| 2024-06-13 | 8,194.00 | 8,262.00 | 8,168.00 | 8,226.00 | 0.3M |
| 2024-06-12 | 8,030.00 | 8,210.00 | 8,010.00 | 8,194.00 | 0.8M |
| 2024-06-11 | 8,004.00 | 8,028.00 | 7,938.00 | 8,000.00 | 0.4M |
| 2024-06-10 | 7,894.00 | 7,982.00 | 7,878.00 | 7,982.00 | 0.3M |
| 2024-06-07 | 7,974.00 | 7,991.50 | 7,874.00 | 7,938.00 | 0.5M |
| 2024-06-06 | 8,050.00 | 8,066.00 | 7,972.00 | 7,988.00 | 0.3M |
| 2024-06-05 | 8,006.00 | 8,060.00 | 7,968.00 | 8,018.00 | 0.3M |
| 2024-06-04 | 7,910.00 | 8,004.00 | 7,858.00 | 7,954.00 | 0.5M |
| 2024-06-03 | 7,976.00 | 8,050.00 | 7,888.00 | 7,952.00 | 0.4M |
| 2024-05-31 | 7,756.00 | 7,900.10 | 7,734.00 | 7,900.00 | 1.9M |
| 2024-05-30 | 7,666.00 | 7,814.00 | 7,642.00 | 7,754.00 | 1.5M |
| 2024-05-29 | 7,804.00 | 7,824.00 | 7,680.00 | 7,688.00 | 0.6M |
| 2024-05-28 | 7,950.00 | 7,986.00 | 7,812.00 | 7,834.00 | 0.5M |
| 2024-05-24 | 7,772.00 | 7,942.00 | 7,688.00 | 7,936.00 | 0.4M |
| 2024-05-23 | 7,880.00 | 7,952.00 | 7,870.00 | 7,902.00 | 0.7M |
| 2024-05-22 | 7,710.00 | 7,870.00 | 7,686.00 | 7,870.00 | 0.5M |
| 2024-05-21 | 7,874.00 | 7,948.00 | 7,762.00 | 7,802.00 | 0.3M |
| 2024-05-20 | 7,840.00 | 7,952.00 | 7,822.00 | 7,900.00 | 0.4M |
| 2024-05-17 | 7,804.00 | 7,830.00 | 7,784.00 | 7,822.00 | 0.7M |
| 2024-05-16 | 7,970.00 | 7,970.00 | 7,750.00 | 7,804.00 | 0.2M |
| 2024-05-15 | 7,864.00 | 7,874.00 | 7,768.00 | 7,820.00 | 0.3M |
| 2024-05-14 | 7,908.00 | 7,930.00 | 7,832.00 | 7,854.00 | 0.4M |
| 2024-05-13 | 7,918.00 | 7,950.00 | 7,852.00 | 7,940.00 | 0.4M |
| 2024-05-10 | 7,744.00 | 7,966.00 | 7,744.00 | 7,890.00 | 0.5M |
| 2024-05-09 | 7,914.00 | 7,958.00 | 7,756.00 | 7,792.00 | 0.4M |
| 2024-05-08 | 7,964.00 | 8,028.00 | 7,870.00 | 7,888.00 | 0.6M |
| 2024-05-07 | 7,866.00 | 7,994.00 | 7,814.00 | 7,902.00 | 0.7M |
| 2024-05-03 | 7,720.00 | 7,840.00 | 7,580.00 | 7,726.00 | 0.8M |
| 2024-05-02 | 7,866.00 | 7,888.00 | 7,788.00 | 7,888.00 | 0.5M |
| 2024-05-01 | 7,858.00 | 7,962.00 | 7,804.00 | 7,872.00 | 0.2M |
| 2024-04-30 | 7,926.00 | 7,948.00 | 7,852.00 | 7,852.00 | 0.4M |
| 2024-04-29 | 8,058.00 | 8,058.00 | 7,898.00 | 7,912.00 | 0.3M |
| 2024-04-26 | 8,044.00 | 8,104.00 | 7,986.00 | 8,034.00 | 0.4M |
| 2024-04-25 | 8,060.00 | 8,120.00 | 7,922.00 | 8,002.00 | 0.6M |
| 2024-04-24 | 7,998.00 | 8,148.00 | 7,968.00 | 8,120.00 | 0.6M |
| 2024-04-23 | 7,922.00 | 8,104.00 | 7,898.00 | 7,998.00 | 0.5M |
| 2024-04-22 | 7,852.00 | 7,926.00 | 7,824.00 | 7,878.00 | 0.5M |
| 2024-04-19 | 7,784.00 | 7,824.00 | 7,697.00 | 7,816.00 | 0.5M |
| 2024-04-18 | 7,884.00 | 7,884.00 | 7,756.00 | 7,838.00 | 0.5M |
| 2024-04-17 | 7,736.00 | 7,908.00 | 7,730.00 | 7,794.00 | 0.3M |
| 2024-04-16 | 7,780.00 | 7,846.80 | 7,722.00 | 7,766.00 | 0.6M |
| 2024-04-15 | 7,812.00 | 7,940.00 | 7,756.00 | 7,876.00 | 0.5M |
| 2024-04-12 | 7,946.00 | 8,012.00 | 7,792.00 | 7,804.00 | 0.8M |
| 2024-04-11 | 7,894.00 | 7,948.00 | 7,760.00 | 7,890.00 | 0.7M |
| 2024-04-10 | 7,910.00 | 7,964.00 | 7,844.00 | 7,900.00 | 0.9M |
| 2024-04-09 | 7,950.00 | 7,988.00 | 7,820.00 | 7,862.00 | 1.2M |
| 2024-04-08 | 7,852.00 | 7,974.00 | 7,846.00 | 7,968.00 | 0.9M |
| 2024-04-05 | 7,822.00 | 7,874.10 | 7,759.90 | 7,874.00 | 0.5M |
| 2024-04-04 | 8,014.00 | 8,026.00 | 7,912.00 | 7,954.00 | 0.3M |
| 2024-04-03 | 8,090.00 | 8,140.00 | 8,000.00 | 8,108.00 | 0.4M |
| 2024-04-02 | 8,230.00 | 8,288.00 | 8,090.00 | 8,132.00 | 0.6M |
| 2024-03-28 | 8,300.00 | 8,382.00 | 8,240.40 | 8,242.00 | 0.6M |
| 2024-03-27 | 8,332.00 | 8,338.00 | 8,230.00 | 8,308.00 | 0.5M |
| 2024-03-26 | 8,158.00 | 8,368.00 | 8,156.00 | 8,336.00 | 0.5M |
| 2024-03-25 | 8,156.00 | 8,218.00 | 8,098.00 | 8,178.00 | 0.5M |
| 2024-03-22 | 8,122.00 | 8,182.00 | 8,086.00 | 8,158.00 | 0.8M |
| 2024-03-21 | 8,172.00 | 8,216.00 | 8,054.00 | 8,092.00 | 0.7M |
| 2024-03-20 | 8,050.00 | 8,090.00 | 7,988.00 | 8,056.00 | 0.5M |
| 2024-03-19 | 8,018.00 | 8,092.00 | 8,014.00 | 8,074.00 | 0.4M |
| 2024-03-18 | 8,014.00 | 8,110.00 | 8,014.00 | 8,028.00 | 0.4M |
| 2024-03-15 | 8,136.00 | 8,184.00 | 8,058.40 | 8,064.00 | 1.6M |
| 2024-03-14 | 8,238.00 | 8,270.00 | 8,060.00 | 8,154.00 | 1.0M |
| 2024-03-13 | 8,210.00 | 8,360.00 | 8,196.00 | 8,218.00 | 0.9M |
| 2024-03-12 | 8,240.00 | 8,406.00 | 8,238.00 | 8,406.00 | 0.6M |
| 2024-03-11 | 8,148.00 | 8,206.00 | 8,090.00 | 8,168.00 | 0.3M |
| 2024-03-08 | 8,190.00 | 8,210.00 | 8,082.00 | 8,180.00 | 0.5M |
| 2024-03-07 | 8,298.00 | 8,310.00 | 8,124.00 | 8,154.00 | 1.1M |
| 2024-03-06 | 8,372.00 | 8,394.00 | 8,296.00 | 8,324.00 | 1.2M |
| 2024-03-05 | 8,282.00 | 8,378.00 | 8,206.00 | 8,366.00 | 0.4M |
| 2024-03-04 | 8,386.00 | 8,410.00 | 8,274.00 | 8,306.00 | 0.3M |
| 2024-03-01 | 8,458.00 | 8,500.00 | 8,334.50 | 8,356.00 | 0.7M |
| 2024-02-29 | 8,568.00 | 8,616.00 | 8,258.00 | 8,380.00 | 1.9M |
| 2024-02-28 | 8,680.00 | 8,710.00 | 8,553.80 | 8,554.00 | 0.6M |
| 2024-02-27 | 8,682.00 | 8,724.00 | 8,608.00 | 8,680.00 | 0.5M |
| 2024-02-26 | 8,756.00 | 8,790.00 | 8,646.00 | 8,652.00 | 0.7M |
| 2024-02-23 | 8,652.00 | 8,764.00 | 8,582.00 | 8,752.00 | 0.5M |
| 2024-02-22 | 8,554.00 | 8,668.00 | 8,516.00 | 8,600.00 | 0.6M |
| 2024-02-21 | 8,402.00 | 8,531.30 | 8,284.00 | 8,530.00 | 0.5M |
| 2024-02-20 | 7,734.00 | 8,418.00 | 7,734.00 | 8,334.00 | 1.1M |
| 2024-02-19 | 7,740.00 | 7,936.00 | 7,728.00 | 7,910.00 | 0.4M |
| 2024-02-16 | 7,722.00 | 7,770.00 | 7,666.00 | 7,760.00 | 0.3M |
| 2024-02-15 | 7,760.00 | 7,764.00 | 7,658.00 | 7,682.00 | 0.3M |
| 2024-02-14 | 7,574.00 | 7,654.00 | 7,548.00 | 7,640.00 | 0.5M |
| 2024-02-13 | 7,700.00 | 7,782.00 | 7,456.00 | 7,554.00 | 0.5M |
| 2024-02-12 | 7,626.00 | 7,764.00 | 7,626.00 | 7,734.00 | 0.8M |
| 2024-02-09 | 7,668.00 | 7,734.00 | 7,630.00 | 7,674.00 | 0.4M |
| 2024-02-08 | 7,586.00 | 7,734.00 | 7,568.00 | 7,634.00 | 0.3M |
| 2024-02-07 | 7,584.00 | 7,643.50 | 7,506.00 | 7,642.00 | 0.4M |
| 2024-02-06 | 7,568.00 | 7,628.00 | 7,542.00 | 7,570.00 | 0.3M |
| 2024-02-05 | 7,536.00 | 7,572.00 | 7,482.00 | 7,516.00 | 0.4M |
| 2024-02-02 | 7,536.00 | 7,562.00 | 7,470.00 | 7,494.00 | 0.3M |
| 2024-02-01 | 7,462.00 | 7,560.00 | 7,448.00 | 7,474.00 | 0.4M |
| 2024-01-31 | 7,600.00 | 7,614.00 | 7,498.90 | 7,500.00 | 0.4M |
| 2024-01-30 | 7,410.00 | 7,618.00 | 7,410.00 | 7,580.00 | 0.4M |
| 2024-01-29 | 7,482.00 | 7,520.00 | 7,436.00 | 7,456.00 | 0.3M |
| 2024-01-26 | 7,366.00 | 7,504.00 | 7,310.00 | 7,482.00 | 0.5M |
| 2024-01-25 | 7,474.00 | 7,510.00 | 7,448.00 | 7,488.00 | 0.7M |
| 2024-01-24 | 7,456.00 | 7,490.00 | 7,392.00 | 7,446.00 | 0.4M |
| 2024-01-23 | 7,488.00 | 7,490.00 | 7,360.00 | 7,422.00 | 0.6M |
| 2024-01-22 | 7,432.00 | 7,558.00 | 7,432.00 | 7,490.00 | 0.4M |
| 2024-01-19 | 7,384.00 | 7,475.00 | 7,282.00 | 7,422.00 | 0.6M |
| 2024-01-18 | 7,192.00 | 7,344.10 | 7,164.00 | 7,344.00 | 0.5M |
| 2024-01-17 | 7,096.00 | 7,190.00 | 7,072.00 | 7,178.00 | 0.3M |
| 2024-01-16 | 7,180.00 | 7,244.00 | 7,136.00 | 7,176.00 | 0.8M |
| 2024-01-15 | 7,234.00 | 7,280.00 | 7,202.00 | 7,220.00 | 0.4M |
| 2024-01-12 | 7,186.00 | 7,268.00 | 7,160.00 | 7,228.00 | 0.5M |
| 2024-01-11 | 7,164.00 | 7,288.00 | 7,148.60 | 7,150.00 | 0.5M |
| 2024-01-10 | 7,076.00 | 7,186.40 | 7,064.00 | 7,186.00 | 0.5M |
| 2024-01-09 | 7,110.00 | 7,118.00 | 7,032.00 | 7,064.00 | 0.8M |
| 2024-01-08 | 7,008.00 | 7,103.60 | 6,990.00 | 7,090.00 | 0.4M |
| 2024-01-05 | 7,092.00 | 7,124.00 | 6,994.00 | 7,088.00 | 0.4M |
| 2024-01-04 | 7,028.00 | 7,138.00 | 7,028.00 | 7,128.00 | 0.4M |
| 2024-01-03 | 7,066.00 | 7,162.00 | 6,990.00 | 7,016.00 | 0.5M |
| 2024-01-02 | 7,104.00 | 7,190.00 | 7,058.00 | 7,118.00 | 0.4M |