9,124.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8,710.00 | 8,710.00 | 8,706.00 | 8,706.00 | 4.0K |
| 08:01 | 8,714.00 | 8,722.00 | 8,714.00 | 8,718.51 | 0.8K |
| 08:03 | 8,716.00 | 8,716.00 | 8,686.00 | 8,696.00 | 4.1K |
| 08:04 | 8,682.00 | 8,686.00 | 8,682.00 | 8,684.00 | 0.1K |
| 08:05 | 8,680.00 | 8,680.00 | 8,666.00 | 8,670.00 | 1.7K |
| 08:06 | 8,692.00 | 8,692.00 | 8,692.00 | 8,692.00 | 0.2K |
| 08:07 | 8,688.00 | 8,688.00 | 8,678.00 | 8,678.00 | 0.7K |
| 08:08 | 8,676.00 | 8,676.00 | 8,672.00 | 8,672.00 | 0.1K |
| 08:10 | 8,652.00 | 8,662.00 | 8,652.00 | 8,662.00 | 0.2K |
| 08:11 | 8,662.00 | 8,662.00 | 8,646.00 | 8,646.00 | 0.2K |
| 08:12 | 8,652.00 | 8,662.00 | 8,652.00 | 8,662.00 | 0.4K |
| 08:13 | 8,662.00 | 8,662.00 | 8,660.00 | 8,660.00 | 0.2K |
| 08:14 | 8,658.00 | 8,658.00 | 8,658.00 | 8,658.00 | 0.0K |
| 08:15 | 8,662.00 | 8,664.00 | 8,658.00 | 8,658.00 | 0.2K |
| 08:16 | 8,656.00 | 8,656.00 | 8,652.00 | 8,652.00 | 0.1K |
| 08:17 | 8,648.00 | 8,652.00 | 8,648.00 | 8,652.00 | 0.1K |
| 08:19 | 8,648.00 | 8,648.00 | 8,648.00 | 8,648.00 | 0.1K |
| 08:20 | 8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | 0.1K |
| 08:21 | 8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | 0.0K |
| 08:22 | 8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | 0.1K |
| 08:23 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 08:24 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | 0.0K |
| 08:25 | 8,636.00 | 8,638.00 | 8,636.00 | 8,636.00 | 0.1K |
| 08:26 | 8,634.00 | 8,646.00 | 8,634.00 | 8,644.00 | 0.5K |
| 08:30 | 8,638.00 | 8,638.00 | 8,634.00 | 8,638.00 | 0.3K |
| 08:31 | 8,642.00 | 8,642.00 | 8,642.00 | 8,642.00 | 0.0K |
| 08:33 | 8,644.00 | 8,646.00 | 8,644.00 | 8,644.00 | 0.2K |
| 08:34 | 8,642.00 | 8,642.00 | 8,642.00 | 8,642.00 | 0.1K |
| 08:35 | 8,638.00 | 8,642.00 | 8,638.00 | 8,642.00 | 0.1K |
| 08:37 | 8,646.00 | 8,650.00 | 8,646.00 | 8,650.00 | 0.3K |
| 08:38 | 8,648.00 | 8,648.00 | 8,648.00 | 8,648.00 | 0.0K |
| 08:39 | 8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | 0.3K |
| 08:41 | 8,644.00 | 8,644.00 | 8,640.00 | 8,640.00 | 0.4K |
| 08:43 | 8,644.00 | 8,644.00 | 8,642.00 | 8,642.00 | 0.2K |
| 08:44 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 08:45 | 8,642.00 | 8,644.00 | 8,642.00 | 8,644.00 | 0.1K |
| 08:46 | 8,644.00 | 8,646.00 | 8,644.00 | 8,646.00 | 0.0K |
| 08:47 | 8,646.00 | 8,646.00 | 8,646.00 | 8,646.00 | 0.1K |
| 08:48 | 8,644.00 | 8,646.00 | 8,644.00 | 8,646.00 | 0.1K |
| 08:50 | 8,648.00 | 8,648.00 | 8,648.00 | 8,648.00 | 0.0K |
| 08:51 | 8,650.00 | 8,654.00 | 8,650.00 | 8,652.00 | 0.2K |
| 08:53 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.2K |
| 08:54 | 8,648.00 | 8,650.00 | 8,648.00 | 8,650.00 | 0.2K |
| 08:55 | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | 0.0K |
| 08:56 | 8,656.00 | 8,658.00 | 8,656.00 | 8,658.00 | 0.2K |
| 08:59 | 8,662.00 | 8,662.00 | 8,658.00 | 8,662.00 | 0.0K |
| 09:00 | 8,658.00 | 8,668.00 | 8,658.00 | 8,668.00 | 0.3K |
| 09:01 | 8,668.00 | 8,670.00 | 8,662.00 | 8,662.00 | 0.6K |
| 09:02 | 8,668.00 | 8,671.50 | 8,668.00 | 8,670.00 | 0.1K |
| 09:03 | 8,674.00 | 8,676.00 | 8,674.00 | 8,676.00 | 0.1K |
| 09:04 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 0.1K |
| 09:05 | 8,678.00 | 8,678.00 | 8,660.00 | 8,660.00 | 1.2K |
| 09:06 | 8,656.00 | 8,656.00 | 8,650.00 | 8,650.00 | 0.2K |
| 09:07 | 8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | 0.1K |
| 09:08 | 8,638.00 | 8,640.00 | 8,638.00 | 8,640.00 | 1.0K |
| 09:09 | 8,642.00 | 8,642.00 | 8,640.00 | 8,640.00 | 0.1K |
| 09:10 | 8,636.00 | 8,636.00 | 8,636.00 | 8,636.00 | 0.0K |
| 09:11 | 8,638.00 | 8,638.00 | 8,638.00 | 8,638.00 | 0.0K |
| 09:12 | 8,638.00 | 8,640.00 | 8,638.00 | 8,640.00 | 0.1K |
| 09:13 | 8,638.00 | 8,638.00 | 8,636.00 | 8,636.00 | 0.1K |
| 09:14 | 8,640.00 | 8,642.00 | 8,640.00 | 8,642.00 | 0.0K |
| 09:17 | 8,638.00 | 8,638.65 | 8,636.00 | 8,638.65 | 0.1K |
| 09:18 | 8,632.00 | 8,632.00 | 8,630.00 | 8,630.00 | 0.2K |
| 09:19 | 8,632.00 | 8,632.00 | 8,632.00 | 8,632.00 | 0.0K |
| 09:20 | 8,632.00 | 8,632.00 | 8,632.00 | 8,632.00 | 0.1K |
| 09:21 | 8,632.00 | 8,636.00 | 8,632.00 | 8,636.00 | 0.2K |
| 09:22 | 8,634.00 | 8,638.00 | 8,633.00 | 8,638.00 | 0.5K |
| 09:23 | 8,634.00 | 8,638.00 | 8,634.00 | 8,638.00 | 0.2K |
| 09:24 | 8,636.00 | 8,636.00 | 8,636.00 | 8,636.00 | 0.0K |
| 09:26 | 8,634.00 | 8,634.00 | 8,632.00 | 8,632.00 | 0.1K |
| 09:27 | 8,634.00 | 8,634.00 | 8,634.00 | 8,634.00 | 0.1K |
| 09:28 | 8,634.00 | 8,634.00 | 8,634.00 | 8,634.00 | 0.0K |
| 09:29 | 8,636.00 | 8,638.00 | 8,636.00 | 8,638.00 | 0.4K |
| 09:31 | 8,632.00 | 8,636.00 | 8,632.00 | 8,636.00 | 0.2K |
| 09:32 | 8,636.00 | 8,636.00 | 8,628.00 | 8,628.00 | 0.6K |
| 09:33 | 8,626.00 | 8,626.00 | 8,624.00 | 8,624.00 | 0.1K |
| 09:34 | 8,622.00 | 8,622.00 | 8,622.00 | 8,622.00 | 0.0K |
| 09:36 | 8,620.00 | 8,624.00 | 8,618.00 | 8,624.00 | 0.4K |
| 09:37 | 8,624.00 | 8,624.00 | 8,624.00 | 8,624.00 | 0.1K |
| 09:38 | 8,630.00 | 8,636.00 | 8,630.00 | 8,636.00 | 0.3K |
| 09:40 | 8,648.00 | 8,654.00 | 8,648.00 | 8,654.00 | 0.2K |
| 09:41 | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | 0.1K |
| 09:43 | 8,662.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.0K |
| 09:44 | 8,664.00 | 8,671.50 | 8,664.00 | 8,671.50 | 0.1K |
| 09:46 | 8,671.50 | 8,671.50 | 8,671.50 | 8,671.50 | 0.0K |
| 09:47 | 8,672.00 | 8,672.00 | 8,672.00 | 8,672.00 | 0.0K |
| 09:48 | 8,674.00 | 8,676.00 | 8,674.00 | 8,676.00 | 0.1K |
| 09:49 | 8,678.00 | 8,680.00 | 8,678.00 | 8,680.00 | 0.1K |
| 09:52 | 8,672.00 | 8,672.00 | 8,668.00 | 8,668.00 | 0.4K |
| 09:53 | 8,666.00 | 8,666.00 | 8,662.00 | 8,665.00 | 0.2K |
| 09:54 | 8,668.00 | 8,668.00 | 8,668.00 | 8,668.00 | 0.0K |
| 09:56 | 8,667.04 | 8,667.04 | 8,667.04 | 8,667.04 | 0.0K |
| 09:57 | 8,665.04 | 8,665.04 | 8,665.04 | 8,665.04 | 0.0K |
| 09:58 | 8,666.00 | 8,666.00 | 8,664.00 | 8,664.00 | 0.1K |
| 09:59 | 8,668.00 | 8,668.00 | 8,666.00 | 8,666.00 | 0.0K |
| 10:00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:02 | 8,666.00 | 8,668.00 | 8,666.00 | 8,668.00 | 0.1K |
| 10:04 | 8,668.00 | 8,670.00 | 8,668.00 | 8,670.00 | 0.2K |
| 10:05 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 0.0K |
| 10:13 | 8,664.00 | 8,668.00 | 8,660.00 | 8,668.00 | 1.0K |
| 10:14 | 8,668.00 | 8,668.00 | 8,666.00 | 8,666.00 | 1.1K |
| 10:15 | 8,668.00 | 8,668.00 | 8,668.00 | 8,668.00 | 0.1K |
| 10:17 | 8,670.00 | 8,670.00 | 8,666.00 | 8,666.00 | 0.2K |
| 10:18 | 8,664.00 | 8,664.00 | 8,662.00 | 8,662.00 | 0.1K |
| 10:19 | 8,664.00 | 8,664.00 | 8,664.00 | 8,664.00 | 0.1K |
| 10:20 | 8,666.00 | 8,666.00 | 8,666.00 | 8,666.00 | 0.1K |
| 10:21 | 8,680.00 | 8,680.00 | 8,678.00 | 8,678.00 | 0.2K |
| 10:24 | 8,688.00 | 8,688.00 | 8,684.00 | 8,684.00 | 0.0K |
| 10:25 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 0.1K |
| 10:26 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 0.1K |
| 10:27 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 0.0K |
| 10:29 | 8,680.00 | 8,682.00 | 8,680.00 | 8,682.00 | 0.0K |
| 10:30 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:31 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 10:34 | 8,680.00 | 8,692.00 | 8,680.00 | 8,692.00 | 0.2K |
| 10:36 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 0.0K |
| 10:38 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 0.1K |
| 10:39 | 8,702.00 | 8,702.00 | 8,696.00 | 8,696.00 | 0.3K |
| 10:40 | 8,694.00 | 8,694.00 | 8,694.00 | 8,694.00 | 0.1K |
| 10:43 | 8,692.00 | 8,692.00 | 8,692.00 | 8,692.00 | 0.2K |
| 10:44 | 8,692.00 | 8,692.00 | 8,692.00 | 8,692.00 | 0.0K |
| 10:45 | 8,694.00 | 8,696.00 | 8,694.00 | 8,696.00 | 0.1K |
| 10:46 | 8,702.00 | 8,702.00 | 8,701.50 | 8,701.50 | 0.1K |
| 10:47 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 0.1K |
| 10:51 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 0.0K |
| 10:53 | 8,696.00 | 8,696.00 | 8,696.00 | 8,696.00 | 0.0K |
| 10:54 | 8,696.00 | 8,696.00 | 8,694.00 | 8,694.00 | 2.0K |
| 10:55 | 8,692.00 | 8,692.00 | 8,690.00 | 8,690.00 | 0.3K |
| 10:57 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 0.8K |
| 10:58 | 8,688.00 | 8,688.00 | 8,686.00 | 8,686.00 | 0.6K |
| 10:59 | 8,698.00 | 8,700.00 | 8,698.00 | 8,698.00 | 0.2K |
| 11:00 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 0.2K |
| 11:01 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 0.1K |
| 11:02 | 8,696.00 | 8,696.00 | 8,692.00 | 8,692.00 | 0.3K |
| 11:03 | 8,694.00 | 8,694.00 | 8,690.00 | 8,690.00 | 0.1K |
| 11:04 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 0.5K |
| 11:05 | 8,692.00 | 8,698.00 | 8,692.00 | 8,698.00 | 0.1K |
| 11:07 | 8,698.22 | 8,698.22 | 8,698.22 | 8,698.22 | 0.1K |
| 11:09 | 8,696.00 | 8,696.00 | 8,696.00 | 8,696.00 | 0.0K |
| 11:10 | 8,696.00 | 8,696.00 | 8,696.00 | 8,696.00 | 0.0K |
| 11:12 | 8,696.00 | 8,696.00 | 8,696.00 | 8,696.00 | 0.2K |
| 11:13 | 8,699.20 | 8,700.00 | 8,698.00 | 8,700.00 | 0.9K |
| 11:15 | 8,702.00 | 8,702.00 | 8,702.00 | 8,702.00 | 0.1K |
| 11:21 | 8,702.00 | 8,702.00 | 8,700.00 | 8,700.00 | 0.1K |
| 11:22 | 8,698.00 | 8,698.00 | 8,694.00 | 8,694.00 | 0.5K |
| 11:24 | 8,692.00 | 8,692.00 | 8,692.00 | 8,692.00 | 0.1K |
| 11:25 | 8,694.00 | 8,694.00 | 8,694.00 | 8,694.00 | 0.2K |
| 11:27 | 8,692.00 | 8,694.00 | 8,692.00 | 8,692.00 | 0.2K |
| 11:28 | 8,692.00 | 8,692.00 | 8,690.00 | 8,692.00 | 0.3K |
| 11:29 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.3K |
| 11:30 | 8,684.00 | 8,686.00 | 8,684.00 | 8,684.00 | 0.3K |
| 11:31 | 8,690.00 | 8,690.00 | 8,686.00 | 8,686.00 | 0.5K |
| 11:32 | 8,684.00 | 8,686.41 | 8,684.00 | 8,686.40 | 0.1K |
| 11:33 | 8,684.00 | 8,684.00 | 8,684.00 | 8,684.00 | 0.0K |
| 11:35 | 8,684.00 | 8,684.00 | 8,684.00 | 8,684.00 | 0.2K |
| 11:37 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 0.0K |
| 11:38 | 8,682.00 | 8,684.00 | 8,680.00 | 8,682.00 | 0.4K |
| 11:39 | 8,684.00 | 8,684.00 | 8,684.00 | 8,684.00 | 0.0K |
| 11:40 | 8,684.00 | 8,684.00 | 8,682.00 | 8,682.00 | 0.1K |
| 11:42 | 8,682.00 | 8,684.00 | 8,682.00 | 8,682.00 | 0.2K |
| 11:43 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 0.1K |
| 11:44 | 8,680.00 | 8,680.00 | 8,678.00 | 8,678.00 | 0.4K |
| 11:48 | 8,682.00 | 8,682.00 | 8,664.00 | 8,664.00 | 2.2K |
| 11:49 | 8,664.00 | 8,664.00 | 8,663.20 | 8,663.20 | 1.0K |
| 11:50 | 8,662.00 | 8,664.00 | 8,658.00 | 8,658.00 | 0.8K |
| 11:51 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 11:52 | 8,662.00 | 8,662.00 | 8,656.00 | 8,656.00 | 0.1K |
| 11:53 | 8,656.00 | 8,656.00 | 8,654.00 | 8,654.00 | 0.3K |
| 11:54 | 8,652.00 | 8,660.00 | 8,650.00 | 8,660.00 | 0.5K |
| 11:55 | 8,658.00 | 8,658.00 | 8,650.00 | 8,650.00 | 0.1K |
| 11:56 | 8,648.00 | 8,648.00 | 8,646.00 | 8,646.00 | 0.0K |
| 11:57 | 8,646.00 | 8,652.00 | 8,646.00 | 8,652.00 | 0.2K |
| 11:58 | 8,654.00 | 8,654.00 | 8,652.00 | 8,652.00 | 0.2K |
| 11:59 | 8,652.00 | 8,652.00 | 8,648.00 | 8,648.00 | 0.0K |
| 12:00 | 8,646.00 | 8,656.00 | 8,646.00 | 8,656.00 | 0.4K |
| 12:01 | 8,650.00 | 8,656.00 | 8,648.00 | 8,656.00 | 0.3K |
| 12:02 | 8,658.00 | 8,658.00 | 8,650.00 | 8,650.00 | 0.3K |
| 12:03 | 8,650.00 | 8,650.00 | 8,646.00 | 8,650.00 | 0.4K |
| 12:04 | 8,652.00 | 8,652.00 | 8,646.00 | 8,646.00 | 0.2K |
| 12:05 | 8,646.00 | 8,658.00 | 8,646.00 | 8,658.00 | 0.3K |
| 12:06 | 8,660.00 | 8,660.00 | 8,656.00 | 8,656.00 | 0.1K |
| 12:07 | 8,656.00 | 8,656.00 | 8,656.00 | 8,656.00 | 0.0K |
| 12:08 | 8,658.00 | 8,658.00 | 8,658.00 | 8,658.00 | 0.0K |
| 12:09 | 8,656.00 | 8,656.00 | 8,654.00 | 8,654.00 | 0.4K |
| 12:10 | 8,656.00 | 8,660.00 | 8,652.00 | 8,652.00 | 0.2K |
| 12:11 | 8,650.00 | 8,656.00 | 8,650.00 | 8,656.00 | 0.4K |
| 12:12 | 8,656.00 | 8,656.00 | 8,654.89 | 8,654.89 | 0.1K |
| 12:14 | 8,654.00 | 8,662.00 | 8,654.00 | 8,662.00 | 0.1K |
| 12:15 | 8,664.00 | 8,664.00 | 8,662.00 | 8,662.00 | 0.1K |
| 12:16 | 8,662.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.0K |
| 12:17 | 8,662.00 | 8,670.00 | 8,662.00 | 8,670.00 | 0.3K |
| 12:20 | 8,672.00 | 8,672.00 | 8,672.00 | 8,672.00 | 0.1K |
| 12:21 | 8,674.00 | 8,674.00 | 8,672.00 | 8,672.00 | 0.1K |
| 12:23 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 0.0K |
| 12:24 | 8,676.00 | 8,676.00 | 8,668.00 | 8,668.00 | 0.4K |
| 12:25 | 8,672.00 | 8,672.00 | 8,672.00 | 8,672.00 | 0.0K |
| 12:26 | 8,666.00 | 8,666.00 | 8,666.00 | 8,666.00 | 0.4K |
| 12:28 | 8,668.00 | 8,668.00 | 8,667.00 | 8,667.00 | 0.2K |
| 12:29 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 12:30 | 8,674.00 | 8,674.00 | 8,670.00 | 8,670.00 | 1.2K |
| 12:33 | 8,666.00 | 8,666.00 | 8,666.00 | 8,666.00 | 0.3K |
| 12:34 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:37 | 8,666.00 | 8,666.00 | 8,662.00 | 8,662.00 | 0.4K |
| 12:38 | 8,666.00 | 8,666.00 | 8,666.00 | 8,666.00 | 0.1K |
| 12:40 | 8,664.00 | 8,664.00 | 8,662.00 | 8,662.00 | 0.4K |
| 12:41 | 8,664.00 | 8,664.00 | 8,664.00 | 8,664.00 | 0.1K |
| 12:42 | 8,662.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.0K |
| 12:43 | 8,662.00 | 8,676.00 | 8,662.00 | 8,676.00 | 0.8K |
| 12:45 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.1K |
| 12:47 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 0.0K |
| 12:48 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.1K |
| 12:49 | 8,676.00 | 8,676.00 | 8,674.00 | 8,674.00 | 0.0K |
| 12:50 | 8,674.00 | 8,676.00 | 8,670.00 | 8,676.00 | 1.1K |
| 12:51 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 0.0K |
| 12:53 | 8,674.00 | 8,674.00 | 8,672.00 | 8,672.00 | 0.1K |
| 12:54 | 8,668.00 | 8,668.00 | 8,668.00 | 8,668.00 | 0.2K |
| 12:55 | 8,672.00 | 8,672.00 | 8,670.00 | 8,670.00 | 0.2K |
| 12:56 | 8,672.00 | 8,672.00 | 8,670.00 | 8,670.00 | 0.1K |
| 12:57 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:58 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 12:59 | 8,670.00 | 8,674.00 | 8,670.00 | 8,674.00 | 0.0K |
| 13:00 | 8,676.00 | 8,677.00 | 8,674.00 | 8,674.00 | 0.3K |
| 13:01 | 8,672.00 | 8,672.00 | 8,670.00 | 8,670.00 | 0.2K |
| 13:02 | 8,672.00 | 8,676.00 | 8,672.00 | 8,676.00 | 0.1K |
| 13:04 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 0.0K |
| 13:05 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.0K |
| 13:06 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 0.1K |
| 13:09 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 0.1K |
| 13:10 | 8,671.80 | 8,671.80 | 8,671.80 | 8,671.80 | 0.0K |
| 13:11 | 8,674.00 | 8,682.00 | 8,674.00 | 8,682.00 | 0.8K |
| 13:12 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 0.1K |
| 13:15 | 8,680.00 | 8,680.00 | 8,678.00 | 8,678.00 | 0.2K |
| 13:16 | 8,676.00 | 8,676.00 | 8,674.00 | 8,674.00 | 0.2K |
| 13:17 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 13:18 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 0.0K |
| 13:20 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 0.0K |
| 13:22 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.0K |
| 13:27 | 8,672.00 | 8,672.00 | 8,672.00 | 8,672.00 | 0.0K |
| 13:29 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.1K |
| 13:30 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:31 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 0.7K |
| 13:32 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.0K |
| 13:33 | 8,676.00 | 8,676.00 | 8,674.00 | 8,674.00 | 0.1K |
| 13:35 | 8,672.00 | 8,680.00 | 8,672.00 | 8,680.00 | 0.7K |
| 13:37 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.1K |
| 13:38 | 8,674.00 | 8,674.00 | 8,672.00 | 8,672.00 | 0.2K |
| 13:39 | 8,674.00 | 8,682.00 | 8,674.00 | 8,682.00 | 0.4K |
| 13:40 | 8,684.00 | 8,690.00 | 8,684.00 | 8,690.00 | 0.3K |
| 13:41 | 8,688.00 | 8,688.00 | 8,684.00 | 8,684.00 | 0.1K |
| 13:43 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.0K |
| 13:44 | 8,682.00 | 8,684.00 | 8,680.00 | 8,684.00 | 0.3K |
| 13:45 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 0.2K |
| 13:46 | 8,676.00 | 8,676.00 | 8,676.00 | 8,676.00 | 0.1K |
| 13:47 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 0.1K |
| 13:48 | 8,672.00 | 8,672.00 | 8,672.00 | 8,672.00 | 0.1K |
| 13:49 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 13:50 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 13:51 | 8,668.00 | 8,668.00 | 8,656.00 | 8,658.00 | 0.8K |
| 13:52 | 8,662.00 | 8,662.00 | 8,656.00 | 8,656.00 | 0.2K |
| 13:54 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:55 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.1K |
| 13:56 | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | 0.2K |
| 13:57 | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | 0.1K |
| 13:59 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 14:00 | 8,652.00 | 8,652.00 | 8,650.00 | 8,652.00 | 0.4K |
| 14:01 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 14:02 | 8,652.00 | 8,652.00 | 8,648.00 | 8,650.00 | 0.5K |
| 14:03 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.1K |
| 14:04 | 8,654.00 | 8,654.00 | 8,652.00 | 8,652.00 | 0.1K |
| 14:05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 14:06 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:07 | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | 0.2K |
| 14:08 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 14:10 | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | 0.1K |
| 14:11 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.2K |
| 14:12 | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | 0.0K |
| 14:13 | 8,652.00 | 8,652.00 | 8,650.00 | 8,650.00 | 0.4K |
| 14:14 | 8,654.00 | 8,656.00 | 8,654.00 | 8,656.00 | 0.2K |
| 14:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:16 | 8,660.00 | 8,662.00 | 8,660.00 | 8,662.00 | 0.0K |
| 14:18 | 8,666.00 | 8,668.00 | 8,666.00 | 8,666.00 | 0.1K |
| 14:19 | 8,664.00 | 8,664.00 | 8,660.00 | 8,660.00 | 0.4K |
| 14:21 | 8,664.00 | 8,664.00 | 8,664.00 | 8,664.00 | 0.2K |
| 14:22 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:24 | 8,666.00 | 8,666.00 | 8,664.00 | 8,664.00 | 0.1K |
| 14:25 | 8,660.00 | 8,661.00 | 8,660.00 | 8,661.00 | 0.3K |
| 14:28 | 8,658.00 | 8,658.00 | 8,658.00 | 8,658.00 | 0.5K |
| 14:29 | 8,658.00 | 8,658.00 | 8,654.00 | 8,654.00 | 0.5K |
| 14:30 | 8,648.00 | 8,668.00 | 8,648.00 | 8,666.00 | 2.4K |
| 14:31 | 8,660.00 | 8,668.00 | 8,656.00 | 8,668.00 | 1.9K |
| 14:32 | 8,666.00 | 8,676.00 | 8,666.00 | 8,668.00 | 0.6K |
| 14:33 | 8,668.00 | 8,668.00 | 8,662.00 | 8,662.00 | 0.8K |
| 14:34 | 8,660.00 | 8,660.00 | 8,658.00 | 8,658.00 | 0.4K |
| 14:35 | 8,658.00 | 8,664.00 | 8,654.00 | 8,662.00 | 1.0K |
| 14:36 | 8,664.00 | 8,664.00 | 8,664.00 | 8,664.00 | 0.0K |
| 14:37 | 8,662.00 | 8,674.00 | 8,662.00 | 8,674.00 | 0.4K |
| 14:38 | 8,675.00 | 8,675.00 | 8,674.00 | 8,674.00 | 0.3K |
| 14:39 | 8,672.00 | 8,672.00 | 8,672.00 | 8,672.00 | 0.2K |
| 14:40 | 8,676.00 | 8,678.00 | 8,676.00 | 8,678.00 | 0.3K |
| 14:41 | 8,682.00 | 8,686.00 | 8,682.00 | 8,684.00 | 0.5K |
| 14:42 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.1K |
| 14:43 | 8,684.00 | 8,700.00 | 8,683.18 | 8,698.00 | 1.8K |
| 14:44 | 8,696.00 | 8,702.00 | 8,696.00 | 8,702.00 | 0.2K |
| 14:45 | 8,699.00 | 8,699.00 | 8,690.00 | 8,696.00 | 2.3K |
| 14:46 | 8,694.00 | 8,700.00 | 8,694.00 | 8,700.00 | 0.5K |
| 14:47 | 8,700.00 | 8,700.00 | 8,698.00 | 8,698.00 | 0.1K |
| 14:48 | 8,698.00 | 8,700.00 | 8,698.00 | 8,700.00 | 0.1K |
| 14:49 | 8,702.00 | 8,704.00 | 8,700.00 | 8,700.00 | 0.4K |
| 14:50 | 8,702.00 | 8,706.00 | 8,702.00 | 8,704.00 | 0.3K |
| 14:51 | 8,708.00 | 8,708.00 | 8,708.00 | 8,708.00 | 0.1K |
| 14:52 | 8,708.00 | 8,708.00 | 8,706.00 | 8,706.00 | 0.4K |
| 14:53 | 8,706.00 | 8,706.00 | 8,704.00 | 8,704.00 | 0.7K |
| 14:54 | 8,700.00 | 8,700.00 | 8,698.00 | 8,698.00 | 0.8K |
| 14:56 | 8,698.00 | 8,700.00 | 8,698.00 | 8,700.00 | 0.4K |
| 14:57 | 8,702.00 | 8,708.00 | 8,701.00 | 8,706.00 | 0.8K |
| 14:58 | 8,706.00 | 8,706.00 | 8,704.00 | 8,705.00 | 0.6K |
| 14:59 | 8,712.00 | 8,714.00 | 8,712.00 | 8,713.00 | 0.2K |
| 15:00 | 8,712.00 | 8,720.00 | 8,712.00 | 8,714.00 | 1.4K |
| 15:01 | 8,720.00 | 8,720.00 | 8,716.00 | 8,718.00 | 0.5K |
| 15:02 | 8,722.00 | 8,728.00 | 8,722.00 | 8,728.00 | 1.2K |
| 15:03 | 8,730.00 | 8,736.00 | 8,730.00 | 8,733.49 | 0.3K |
| 15:04 | 8,734.00 | 8,734.00 | 8,734.00 | 8,734.00 | 0.3K |
| 15:05 | 8,732.00 | 8,732.00 | 8,731.80 | 8,731.80 | 0.6K |
| 15:06 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | 0.1K |
| 15:07 | 8,732.00 | 8,732.00 | 8,720.00 | 8,720.00 | 2.2K |
| 15:09 | 8,721.00 | 8,721.00 | 8,720.00 | 8,720.00 | 0.2K |
| 15:10 | 8,718.00 | 8,718.00 | 8,716.00 | 8,716.00 | 0.3K |
| 15:11 | 8,718.00 | 8,718.00 | 8,702.00 | 8,702.00 | 1.6K |
| 15:12 | 8,700.00 | 8,706.00 | 8,699.43 | 8,705.00 | 0.5K |
| 15:14 | 8,702.00 | 8,702.00 | 8,700.00 | 8,700.00 | 0.1K |
| 15:15 | 8,698.00 | 8,704.00 | 8,698.00 | 8,704.00 | 0.2K |
| 15:16 | 8,700.00 | 8,706.00 | 8,700.00 | 8,706.00 | 0.4K |
| 15:17 | 8,702.00 | 8,702.00 | 8,702.00 | 8,702.00 | 0.0K |
| 15:18 | 8,698.00 | 8,702.00 | 8,698.00 | 8,702.00 | 0.3K |
| 15:19 | 8,700.00 | 8,702.00 | 8,700.00 | 8,702.00 | 0.2K |
| 15:20 | 8,700.00 | 8,700.00 | 8,698.00 | 8,698.00 | 0.1K |
| 15:21 | 8,698.00 | 8,704.00 | 8,698.00 | 8,702.00 | 0.5K |
| 15:22 | 8,702.00 | 8,706.00 | 8,702.00 | 8,706.00 | 0.7K |
| 15:23 | 8,704.00 | 8,704.00 | 8,700.00 | 8,700.40 | 3.7K |
| 15:24 | 8,700.00 | 8,704.00 | 8,700.00 | 8,704.00 | 0.4K |
| 15:25 | 8,703.00 | 8,704.00 | 8,703.00 | 8,704.00 | 0.2K |
| 15:26 | 8,704.00 | 8,705.00 | 8,704.00 | 8,705.00 | 0.2K |
| 15:27 | 8,706.00 | 8,718.00 | 8,706.00 | 8,718.00 | 1.5K |
| 15:28 | 8,716.00 | 8,718.00 | 8,716.00 | 8,718.00 | 0.1K |
| 15:29 | 8,718.00 | 8,722.00 | 8,716.00 | 8,718.00 | 0.4K |
| 15:30 | 8,720.00 | 8,720.00 | 8,716.00 | 8,716.00 | 0.9K |
| 15:31 | 8,714.00 | 8,719.00 | 8,714.00 | 8,719.00 | 0.4K |
| 15:32 | 8,720.00 | 8,726.00 | 8,716.00 | 8,720.00 | 1.6K |
| 15:33 | 8,718.00 | 8,720.00 | 8,718.00 | 8,720.00 | 0.1K |
| 15:34 | 8,721.00 | 8,721.00 | 8,720.00 | 8,720.00 | 0.2K |
| 15:35 | 8,718.00 | 8,720.00 | 8,718.00 | 8,718.00 | 0.6K |
| 15:36 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.2K |
| 15:37 | 8,724.00 | 8,724.00 | 8,721.81 | 8,722.00 | 0.3K |
| 15:38 | 8,720.00 | 8,720.00 | 8,716.00 | 8,716.00 | 0.7K |
| 15:39 | 8,716.00 | 8,716.00 | 8,716.00 | 8,716.00 | 0.3K |
| 15:40 | 8,716.00 | 8,718.00 | 8,716.00 | 8,718.00 | 0.3K |
| 15:41 | 8,716.00 | 8,716.00 | 8,710.00 | 8,710.00 | 2.2K |
| 15:42 | 8,712.00 | 8,714.00 | 8,712.00 | 8,714.00 | 0.1K |
| 15:43 | 8,712.00 | 8,712.00 | 8,710.00 | 8,710.00 | 0.0K |
| 15:44 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 15:45 | 8,712.00 | 8,714.00 | 8,712.00 | 8,712.00 | 0.2K |
| 15:46 | 8,712.00 | 8,712.00 | 8,710.00 | 8,710.00 | 0.5K |
| 15:47 | 8,712.00 | 8,712.00 | 8,710.00 | 8,710.00 | 0.7K |
| 15:48 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.2K |
| 15:49 | 8,714.00 | 8,716.00 | 8,714.00 | 8,716.00 | 0.3K |
| 15:50 | 8,714.00 | 8,714.00 | 8,706.00 | 8,706.00 | 2.2K |
| 15:51 | 8,702.00 | 8,704.00 | 8,702.00 | 8,704.00 | 0.7K |
| 15:52 | 8,702.00 | 8,702.00 | 8,702.00 | 8,702.00 | 0.0K |
| 15:53 | 8,702.00 | 8,708.00 | 8,702.00 | 8,708.00 | 0.5K |
| 15:54 | 8,708.00 | 8,708.00 | 8,708.00 | 8,708.00 | 0.2K |
| 15:55 | 8,708.00 | 8,708.00 | 8,708.00 | 8,708.00 | 0.1K |
| 15:56 | 8,706.00 | 8,706.00 | 8,706.00 | 8,706.00 | 0.1K |
| 15:57 | 8,706.00 | 8,706.00 | 8,704.50 | 8,704.50 | 0.1K |
| 15:58 | 8,704.00 | 8,704.00 | 8,702.00 | 8,702.00 | 0.5K |
| 15:59 | 8,702.00 | 8,702.00 | 8,702.00 | 8,702.00 | 0.0K |
| 16:00 | 8,700.00 | 8,700.00 | 8,696.00 | 8,698.00 | 1.4K |
| 16:01 | 8,696.00 | 8,696.00 | 8,690.00 | 8,690.00 | 1.3K |
| 16:02 | 8,688.00 | 8,688.00 | 8,686.00 | 8,686.00 | 0.5K |
| 16:03 | 8,686.00 | 8,686.00 | 8,682.00 | 8,684.00 | 0.7K |
| 16:04 | 8,686.00 | 8,688.00 | 8,686.00 | 8,686.00 | 0.3K |
| 16:05 | 8,684.00 | 8,684.00 | 8,682.00 | 8,682.00 | 0.4K |
| 16:06 | 8,680.00 | 8,684.00 | 8,678.00 | 8,684.00 | 2.0K |
| 16:07 | 8,684.00 | 8,684.00 | 8,684.00 | 8,684.00 | 0.2K |
| 16:08 | 8,684.00 | 8,684.00 | 8,684.00 | 8,684.00 | 0.2K |
| 16:09 | 8,682.00 | 8,682.00 | 8,676.00 | 8,676.00 | 1.3K |
| 16:10 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.4K |
| 16:11 | 8,682.00 | 8,683.00 | 8,680.00 | 8,683.00 | 0.6K |
| 16:12 | 8,684.00 | 8,686.00 | 8,684.00 | 8,686.00 | 0.4K |
| 16:13 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 1.5K |
| 16:14 | 8,688.00 | 8,692.00 | 8,688.00 | 8,692.00 | 0.7K |
| 16:15 | 8,694.00 | 8,696.00 | 8,694.00 | 8,696.00 | 0.7K |
| 16:16 | 8,692.00 | 8,694.00 | 8,692.00 | 8,694.00 | 1.2K |
| 16:18 | 8,696.00 | 8,696.00 | 8,696.00 | 8,696.00 | 0.6K |
| 16:19 | 8,696.00 | 8,696.00 | 8,696.00 | 8,696.00 | 0.4K |
| 16:20 | 8,698.00 | 8,698.00 | 8,698.00 | 8,698.00 | 0.1K |
| 16:21 | 8,694.00 | 8,694.00 | 8,682.00 | 8,684.00 | 8.0K |
| 16:22 | 8,684.00 | 8,684.00 | 8,684.00 | 8,684.00 | 0.1K |
| 16:23 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.6K |
| 16:24 | 8,688.00 | 8,690.00 | 8,688.00 | 8,688.00 | 0.4K |
| 16:25 | 8,690.00 | 8,692.00 | 8,690.00 | 8,690.00 | 0.4K |
| 16:26 | 8,690.00 | 8,692.00 | 8,690.00 | 8,692.00 | 1.1K |
| 16:27 | 8,690.00 | 8,694.00 | 8,690.00 | 8,694.00 | 0.7K |
| 16:28 | 8,696.00 | 8,696.00 | 8,690.00 | 8,694.00 | 3.0K |
| 16:29 | 8,694.00 | 8,694.00 | 8,692.00 | 8,694.00 | 3.3K |
| 16:35 | 8,696.00 | 8,696.00 | 8,696.00 | 8,696.00 | 409.2K |