9,124.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8,664.00 | 8,666.00 | 8,649.50 | 8,662.00 | 1.6K |
| 08:01 | 8,654.00 | 8,656.00 | 8,654.00 | 8,656.00 | 0.1K |
| 08:02 | 8,658.00 | 8,668.00 | 8,658.00 | 8,668.00 | 0.1K |
| 08:03 | 8,668.00 | 8,668.00 | 8,664.00 | 8,664.00 | 0.1K |
| 08:04 | 8,656.00 | 8,659.92 | 8,656.00 | 8,659.92 | 0.1K |
| 08:05 | 8,654.00 | 8,654.00 | 8,648.00 | 8,652.00 | 0.2K |
| 08:06 | 8,648.00 | 8,658.00 | 8,648.00 | 8,658.00 | 0.3K |
| 08:07 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.1K |
| 08:08 | 8,652.00 | 8,664.00 | 8,652.00 | 8,664.00 | 0.3K |
| 08:09 | 8,670.00 | 8,670.00 | 8,664.00 | 8,664.00 | 0.0K |
| 08:10 | 8,660.00 | 8,660.00 | 8,658.00 | 8,658.00 | 0.2K |
| 08:11 | 8,684.00 | 8,700.00 | 8,684.00 | 8,700.00 | 0.4K |
| 08:12 | 8,716.00 | 8,716.00 | 8,716.00 | 8,716.00 | 0.1K |
| 08:13 | 8,720.00 | 8,730.00 | 8,720.00 | 8,726.00 | 0.4K |
| 08:14 | 8,724.00 | 8,724.00 | 8,718.00 | 8,718.00 | 4.1K |
| 08:15 | 8,722.00 | 8,724.00 | 8,720.00 | 8,720.00 | 0.6K |
| 08:16 | 8,726.00 | 8,726.00 | 8,726.00 | 8,726.00 | 0.0K |
| 08:17 | 8,726.00 | 8,726.00 | 8,726.00 | 8,726.00 | 0.0K |
| 08:19 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 08:20 | 8,730.00 | 8,752.00 | 8,730.00 | 8,752.00 | 0.1K |
| 08:21 | 8,748.00 | 8,748.00 | 8,738.00 | 8,738.00 | 0.9K |
| 08:22 | 8,726.00 | 8,726.00 | 8,726.00 | 8,726.00 | 0.1K |
| 08:23 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 08:24 | 8,736.00 | 8,744.00 | 8,736.00 | 8,744.00 | 0.4K |
| 08:25 | 8,744.00 | 8,744.00 | 8,742.00 | 8,742.00 | 0.1K |
| 08:27 | 8,750.00 | 8,758.00 | 8,748.00 | 8,758.00 | 0.3K |
| 08:28 | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0.0K |
| 08:29 | 8,766.00 | 8,774.00 | 8,766.00 | 8,772.00 | 0.8K |
| 08:30 | 8,772.80 | 8,784.00 | 8,772.80 | 8,776.00 | 3.3K |
| 08:31 | 8,770.00 | 8,780.00 | 8,764.45 | 8,780.00 | 2.9K |
| 08:33 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.0K |
| 08:34 | 8,784.00 | 8,784.00 | 8,782.00 | 8,782.00 | 0.2K |
| 08:35 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 08:37 | 8,782.00 | 8,782.00 | 8,776.00 | 8,776.00 | 0.7K |
| 08:38 | 8,776.00 | 8,776.19 | 8,776.00 | 8,776.20 | 0.5K |
| 08:40 | 8,778.00 | 8,780.00 | 8,778.00 | 8,780.00 | 0.2K |
| 08:41 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 08:42 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 08:43 | 8,782.00 | 8,800.00 | 8,782.00 | 8,800.00 | 1.9K |
| 08:44 | 8,798.00 | 8,802.00 | 8,794.00 | 8,794.00 | 0.7K |
| 08:45 | 8,792.00 | 8,792.00 | 8,780.00 | 8,780.00 | 0.5K |
| 08:47 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 08:48 | 8,788.00 | 8,791.00 | 8,788.00 | 8,791.00 | 0.1K |
| 08:49 | 8,790.00 | 8,790.00 | 8,784.00 | 8,784.00 | 0.4K |
| 08:51 | 8,782.45 | 8,782.45 | 8,782.45 | 8,782.45 | 0.2K |
| 08:52 | 8,780.00 | 8,788.19 | 8,780.00 | 8,788.19 | 0.4K |
| 08:53 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.0K |
| 08:54 | 8,786.00 | 8,786.00 | 8,786.00 | 8,786.00 | 0.0K |
| 08:55 | 8,790.00 | 8,798.00 | 8,790.00 | 8,798.00 | 0.2K |
| 08:58 | 8,798.00 | 8,802.00 | 8,798.00 | 8,802.00 | 0.8K |
| 08:59 | 8,802.00 | 8,802.00 | 8,798.00 | 8,798.00 | 0.2K |
| 09:00 | 8,792.00 | 8,792.00 | 8,784.00 | 8,784.00 | 0.7K |
| 09:01 | 8,798.00 | 8,800.00 | 8,798.00 | 8,800.00 | 0.5K |
| 09:03 | 8,800.00 | 8,800.00 | 8,796.00 | 8,797.00 | 0.1K |
| 09:04 | 8,798.00 | 8,798.00 | 8,796.00 | 8,796.00 | 0.1K |
| 09:06 | 8,794.00 | 8,794.00 | 8,794.00 | 8,794.00 | 0.6K |
| 09:07 | 8,798.00 | 8,800.00 | 8,798.00 | 8,800.00 | 0.1K |
| 09:08 | 8,802.00 | 8,802.00 | 8,798.00 | 8,798.00 | 0.2K |
| 09:11 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.1K |
| 09:12 | 8,796.00 | 8,800.00 | 8,796.00 | 8,796.00 | 0.1K |
| 09:14 | 8,794.00 | 8,794.00 | 8,794.00 | 8,794.00 | 0.1K |
| 09:15 | 8,798.00 | 8,798.00 | 8,798.00 | 8,798.00 | 0.1K |
| 09:16 | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.00 | 0.0K |
| 09:18 | 8,796.00 | 8,796.00 | 8,790.00 | 8,792.00 | 1.0K |
| 09:22 | 8,788.00 | 8,788.00 | 8,788.00 | 8,788.00 | 0.0K |
| 09:23 | 8,786.00 | 8,786.00 | 8,786.00 | 8,786.00 | 0.0K |
| 09:24 | 8,790.00 | 8,794.00 | 8,790.00 | 8,794.00 | 0.1K |
| 09:25 | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.00 | 0.2K |
| 09:26 | 8,800.00 | 8,806.00 | 8,800.00 | 8,802.00 | 0.1K |
| 09:27 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.0K |
| 09:28 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:29 | 8,810.00 | 8,818.00 | 8,810.00 | 8,818.00 | 0.2K |
| 09:30 | 8,818.00 | 8,822.00 | 8,816.00 | 8,822.00 | 0.2K |
| 09:31 | 8,820.00 | 8,820.00 | 8,816.00 | 8,816.00 | 0.3K |
| 09:32 | 8,816.00 | 8,820.00 | 8,816.00 | 8,820.00 | 0.5K |
| 09:33 | 8,822.00 | 8,822.00 | 8,810.00 | 8,810.00 | 0.4K |
| 09:34 | 8,816.00 | 8,818.00 | 8,816.00 | 8,818.00 | 0.3K |
| 09:35 | 8,818.00 | 8,818.00 | 8,818.00 | 8,818.00 | 0.1K |
| 09:36 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:37 | 8,808.00 | 8,808.00 | 8,802.00 | 8,802.00 | 0.3K |
| 09:40 | 8,808.00 | 8,814.00 | 8,808.00 | 8,814.00 | 0.6K |
| 09:41 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 09:43 | 8,806.00 | 8,806.00 | 8,806.00 | 8,806.00 | 0.0K |
| 09:44 | 8,806.00 | 8,814.00 | 8,806.00 | 8,814.00 | 0.3K |
| 09:45 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.1K |
| 09:46 | 8,814.00 | 8,818.00 | 8,812.00 | 8,818.00 | 0.1K |
| 09:47 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.2K |
| 09:48 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.0K |
| 09:51 | 8,808.00 | 8,808.00 | 8,804.00 | 8,804.00 | 0.3K |
| 09:52 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:53 | 8,806.00 | 8,806.00 | 8,806.00 | 8,806.00 | 0.1K |
| 09:54 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.0K |
| 09:55 | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.00 | 0.1K |
| 09:56 | 8,802.00 | 8,804.00 | 8,802.00 | 8,804.00 | 0.1K |
| 09:58 | 8,808.00 | 8,808.00 | 8,800.00 | 8,804.00 | 0.2K |
| 09:59 | 8,802.00 | 8,804.00 | 8,802.00 | 8,804.00 | 0.3K |
| 10:00 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.2K |
| 10:01 | 8,804.00 | 8,806.00 | 8,804.00 | 8,804.00 | 0.1K |
| 10:02 | 8,808.00 | 8,809.50 | 8,808.00 | 8,809.50 | 0.1K |
| 10:03 | 8,814.00 | 8,814.00 | 8,812.00 | 8,812.00 | 0.8K |
| 10:04 | 8,812.00 | 8,812.00 | 8,812.00 | 8,812.00 | 0.1K |
| 10:05 | 8,808.00 | 8,808.00 | 8,804.00 | 8,804.00 | 0.1K |
| 10:06 | 8,808.00 | 8,808.00 | 8,802.00 | 8,802.00 | 0.4K |
| 10:08 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 0.1K |
| 10:09 | 8,804.00 | 8,806.00 | 8,802.00 | 8,804.00 | 1.2K |
| 10:15 | 8,824.00 | 8,824.00 | 8,808.00 | 8,822.00 | 117.5K |
| 10:16 | 8,820.00 | 8,828.00 | 8,818.00 | 8,828.00 | 1.9K |
| 10:17 | 8,822.00 | 8,822.00 | 8,816.00 | 8,816.00 | 2.1K |
| 10:18 | 8,814.00 | 8,820.00 | 8,814.00 | 8,820.00 | 2.3K |
| 10:19 | 8,822.00 | 8,826.00 | 8,822.00 | 8,826.00 | 0.3K |
| 10:20 | 8,826.00 | 8,826.00 | 8,825.00 | 8,825.00 | 4.3K |
| 10:21 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 0.3K |
| 10:22 | 8,822.00 | 8,828.00 | 8,822.00 | 8,826.00 | 2.3K |
| 10:23 | 8,830.00 | 8,832.00 | 8,830.00 | 8,832.00 | 1.2K |
| 10:24 | 8,838.00 | 8,840.00 | 8,830.00 | 8,830.00 | 4.4K |
| 10:25 | 8,828.00 | 8,828.00 | 8,822.00 | 8,822.00 | 0.8K |
| 10:26 | 8,820.00 | 8,827.20 | 8,820.00 | 8,827.20 | 0.8K |
| 10:27 | 8,822.00 | 8,822.00 | 8,820.00 | 8,820.00 | 0.1K |
| 10:28 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 1.1K |
| 10:29 | 8,826.00 | 8,826.00 | 8,826.00 | 8,826.00 | 0.2K |
| 10:30 | 8,827.00 | 8,827.00 | 8,827.00 | 8,827.00 | 0.3K |
| 10:31 | 8,824.00 | 8,826.00 | 8,821.00 | 8,826.00 | 1.3K |
| 10:33 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 0.1K |
| 10:35 | 8,821.00 | 8,826.00 | 8,820.00 | 8,826.00 | 0.3K |
| 10:36 | 8,824.00 | 8,824.00 | 8,824.00 | 8,824.00 | 0.0K |
| 10:40 | 8,830.00 | 8,830.00 | 8,828.00 | 8,828.00 | 0.5K |
| 10:42 | 8,824.00 | 8,824.00 | 8,810.00 | 8,810.00 | 1.2K |
| 10:43 | 8,808.00 | 8,810.00 | 8,806.00 | 8,810.00 | 0.3K |
| 10:44 | 8,812.00 | 8,814.92 | 8,812.00 | 8,814.92 | 0.1K |
| 10:45 | 8,806.00 | 8,812.00 | 8,806.00 | 8,812.00 | 0.2K |
| 10:46 | 8,814.00 | 8,814.00 | 8,812.00 | 8,812.00 | 0.1K |
| 10:47 | 8,808.00 | 8,808.00 | 8,802.00 | 8,802.00 | 1.3K |
| 10:48 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 0.1K |
| 10:49 | 8,812.00 | 8,814.00 | 8,812.00 | 8,814.00 | 0.1K |
| 10:50 | 8,824.00 | 8,826.00 | 8,818.00 | 8,820.00 | 4.1K |
| 10:51 | 8,822.00 | 8,822.00 | 8,810.00 | 8,812.00 | 4.7K |
| 10:52 | 8,814.00 | 8,814.00 | 8,808.00 | 8,812.00 | 4.5K |
| 10:53 | 8,808.00 | 8,812.00 | 8,806.00 | 8,808.00 | 4.4K |
| 10:54 | 8,806.00 | 8,808.00 | 8,806.00 | 8,806.00 | 4.5K |
| 10:55 | 8,808.00 | 8,810.00 | 8,802.00 | 8,802.00 | 6.4K |
| 10:56 | 8,806.00 | 8,806.00 | 8,800.00 | 8,806.00 | 3.5K |
| 10:57 | 8,808.00 | 8,808.00 | 8,802.00 | 8,806.00 | 4.2K |
| 10:58 | 8,806.00 | 8,812.00 | 8,804.00 | 8,806.00 | 5.3K |
| 10:59 | 8,806.00 | 8,808.00 | 8,802.00 | 8,802.00 | 3.9K |
| 11:00 | 8,802.00 | 8,802.00 | 8,800.00 | 8,800.00 | 2.4K |
| 11:01 | 8,794.00 | 8,798.00 | 8,792.00 | 8,798.00 | 2.0K |
| 11:02 | 8,794.00 | 8,798.00 | 8,794.00 | 8,798.00 | 0.4K |
| 11:03 | 8,800.00 | 8,802.00 | 8,800.00 | 8,800.00 | 0.4K |
| 11:04 | 8,794.00 | 8,794.41 | 8,794.00 | 8,794.41 | 0.3K |
| 11:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 11:06 | 8,796.00 | 8,800.00 | 8,796.00 | 8,796.00 | 0.5K |
| 11:07 | 8,796.00 | 8,798.00 | 8,796.00 | 8,798.00 | 0.3K |
| 11:08 | 8,796.00 | 8,802.00 | 8,796.00 | 8,802.00 | 0.6K |
| 11:09 | 8,800.00 | 8,800.00 | 8,796.00 | 8,796.00 | 0.6K |
| 11:10 | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.00 | 0.0K |
| 11:11 | 8,798.00 | 8,798.00 | 8,794.00 | 8,794.00 | 0.2K |
| 11:12 | 8,792.00 | 8,792.00 | 8,788.00 | 8,788.00 | 0.6K |
| 11:13 | 8,786.00 | 8,786.00 | 8,780.00 | 8,780.00 | 1.9K |
| 11:14 | 8,784.00 | 8,786.00 | 8,784.00 | 8,786.00 | 0.4K |
| 11:15 | 8,786.00 | 8,790.00 | 8,786.00 | 8,790.00 | 0.2K |
| 11:16 | 8,786.00 | 8,794.00 | 8,786.00 | 8,794.00 | 0.2K |
| 11:17 | 8,795.20 | 8,795.20 | 8,795.20 | 8,795.20 | 0.5K |
| 11:18 | 8,792.00 | 8,802.00 | 8,790.00 | 8,802.00 | 1.1K |
| 11:20 | 8,802.00 | 8,812.00 | 8,802.00 | 8,812.00 | 1.8K |
| 11:22 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.1K |
| 11:24 | 8,816.00 | 8,816.00 | 8,812.00 | 8,812.00 | 0.0K |
| 11:25 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.1K |
| 11:26 | 8,812.00 | 8,812.00 | 8,810.00 | 8,810.00 | 0.2K |
| 11:29 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.9K |
| 11:30 | 8,812.00 | 8,812.00 | 8,804.00 | 8,804.00 | 0.5K |
| 11:31 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 0.1K |
| 11:34 | 8,806.00 | 8,806.00 | 8,802.00 | 8,802.00 | 0.3K |
| 11:35 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.2K |
| 11:36 | 8,804.00 | 8,808.00 | 8,804.00 | 8,808.00 | 0.1K |
| 11:39 | 8,810.00 | 8,812.00 | 8,806.00 | 8,806.00 | 0.5K |
| 11:40 | 8,806.00 | 8,806.00 | 8,800.00 | 8,800.00 | 0.3K |
| 11:44 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:45 | 8,798.00 | 8,798.00 | 8,798.00 | 8,798.00 | 0.1K |
| 11:46 | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.00 | 0.0K |
| 11:47 | 8,794.00 | 8,800.00 | 8,794.00 | 8,794.00 | 0.4K |
| 11:49 | 8,796.00 | 8,798.00 | 8,796.00 | 8,798.00 | 0.1K |
| 11:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 11:52 | 8,796.00 | 8,798.00 | 8,796.00 | 8,798.00 | 0.1K |
| 11:53 | 8,794.00 | 8,794.00 | 8,794.00 | 8,794.00 | 0.3K |
| 11:56 | 8,800.00 | 8,800.00 | 8,794.00 | 8,794.00 | 0.1K |
| 11:57 | 8,802.00 | 8,802.00 | 8,798.00 | 8,800.00 | 0.3K |
| 12:00 | 8,802.00 | 8,806.00 | 8,802.00 | 8,806.00 | 0.1K |
| 12:01 | 8,812.00 | 8,814.00 | 8,812.00 | 8,814.00 | 0.1K |
| 12:02 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.1K |
| 12:04 | 8,816.00 | 8,816.00 | 8,816.00 | 8,816.00 | 0.0K |
| 12:06 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.3K |
| 12:07 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 12:08 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.1K |
| 12:10 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.1K |
| 12:13 | 8,812.00 | 8,812.00 | 8,810.00 | 8,810.00 | 0.2K |
| 12:14 | 8,810.00 | 8,810.00 | 8,806.00 | 8,810.00 | 0.5K |
| 12:15 | 8,806.00 | 8,806.00 | 8,806.00 | 8,806.00 | 0.0K |
| 12:16 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.4K |
| 12:17 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.1K |
| 12:18 | 8,806.00 | 8,806.00 | 8,806.00 | 8,806.00 | 0.0K |
| 12:21 | 8,802.00 | 8,802.00 | 8,798.00 | 8,798.00 | 0.2K |
| 12:23 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:24 | 8,794.00 | 8,794.00 | 8,794.00 | 8,794.00 | 0.1K |
| 12:29 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.0K |
| 12:31 | 8,792.00 | 8,802.00 | 8,792.00 | 8,802.00 | 0.1K |
| 12:34 | 8,800.00 | 8,808.00 | 8,800.00 | 8,808.00 | 0.0K |
| 12:37 | 8,804.00 | 8,804.00 | 8,802.00 | 8,802.00 | 0.1K |
| 12:41 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:42 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.2K |
| 12:45 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 0.1K |
| 12:46 | 8,804.47 | 8,804.47 | 8,804.47 | 8,804.47 | 0.0K |
| 12:47 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.0K |
| 12:50 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 0.2K |
| 12:51 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.1K |
| 12:52 | 8,794.00 | 8,794.00 | 8,792.00 | 8,792.00 | 0.1K |
| 12:53 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.0K |
| 12:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
| 12:57 | 8,804.00 | 8,808.00 | 8,804.00 | 8,808.00 | 0.1K |
| 12:58 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:59 | 8,806.00 | 8,806.00 | 8,806.00 | 8,806.00 | 0.1K |
| 13:00 | 8,812.00 | 8,814.00 | 8,812.00 | 8,814.00 | 0.1K |
| 13:01 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.1K |
| 13:02 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 13:05 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.1K |
| 13:06 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.1K |
| 13:07 | 8,812.00 | 8,812.00 | 8,812.00 | 8,812.00 | 0.0K |
| 13:12 | 8,812.00 | 8,812.00 | 8,812.00 | 8,812.00 | 0.0K |
| 13:14 | 8,814.00 | 8,814.00 | 8,814.00 | 8,814.00 | 0.1K |
| 13:15 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:16 | 8,808.00 | 8,808.00 | 8,806.00 | 8,806.00 | 0.0K |
| 13:18 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 0.0K |
| 13:20 | 8,800.00 | 8,802.00 | 8,800.00 | 8,802.00 | 0.1K |
| 13:21 | 8,806.00 | 8,808.00 | 8,806.00 | 8,808.00 | 0.3K |
| 13:22 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.1K |
| 13:23 | 8,812.00 | 8,814.00 | 8,812.00 | 8,814.00 | 0.3K |
| 13:24 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.1K |
| 13:25 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.1K |
| 13:26 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 0.0K |
| 13:28 | 8,802.00 | 8,802.00 | 8,802.00 | 8,802.00 | 0.1K |
| 13:30 | 8,804.00 | 8,806.00 | 8,804.00 | 8,806.00 | 0.1K |
| 13:31 | 8,806.00 | 8,806.00 | 8,806.00 | 8,806.00 | 0.1K |
| 13:33 | 8,802.00 | 8,802.00 | 8,798.00 | 8,801.65 | 0.1K |
| 13:34 | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.00 | 0.1K |
| 13:38 | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.00 | 0.2K |
| 13:39 | 8,794.00 | 8,794.00 | 8,792.00 | 8,792.00 | 0.0K |
| 13:40 | 8,796.00 | 8,796.00 | 8,796.00 | 8,796.00 | 0.1K |
| 13:41 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.4K |
| 13:44 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:45 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.1K |
| 13:46 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 13:47 | 8,791.00 | 8,791.00 | 8,790.00 | 8,790.00 | 0.1K |
| 13:48 | 8,789.20 | 8,789.20 | 8,789.20 | 8,789.20 | 0.1K |
| 13:49 | 8,782.00 | 8,786.00 | 8,778.00 | 8,778.00 | 2.0K |
| 13:50 | 8,776.00 | 8,776.00 | 8,772.00 | 8,776.00 | 1.8K |
| 13:51 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.0K |
| 13:52 | 8,778.00 | 8,780.00 | 8,778.00 | 8,780.00 | 0.1K |
| 13:54 | 8,784.00 | 8,784.00 | 8,780.00 | 8,780.00 | 0.3K |
| 13:55 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.0K |
| 13:56 | 8,774.00 | 8,774.00 | 8,772.00 | 8,772.00 | 0.0K |
| 13:58 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.0K |
| 13:59 | 8,774.00 | 8,774.00 | 8,772.00 | 8,772.00 | 0.1K |
| 14:00 | 8,772.00 | 8,773.20 | 8,772.00 | 8,773.20 | 0.1K |
| 14:01 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.2K |
| 14:02 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.0K |
| 14:03 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.0K |
| 14:04 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.1K |
| 14:05 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.0K |
| 14:06 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.1K |
| 14:07 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 14:09 | 8,778.00 | 8,780.00 | 8,778.00 | 8,780.00 | 0.3K |
| 14:10 | 8,782.00 | 8,784.00 | 8,782.00 | 8,784.00 | 0.4K |
| 14:11 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.2K |
| 14:14 | 8,780.00 | 8,780.00 | 8,779.74 | 8,779.74 | 0.1K |
| 14:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:17 | 8,782.00 | 8,784.00 | 8,782.00 | 8,784.00 | 0.3K |
| 14:19 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.1K |
| 14:20 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.0K |
| 14:21 | 8,790.00 | 8,790.00 | 8,785.78 | 8,785.78 | 0.7K |
| 14:23 | 8,786.00 | 8,786.00 | 8,782.00 | 8,782.00 | 0.2K |
| 14:24 | 8,780.00 | 8,780.00 | 8,778.00 | 8,778.00 | 0.2K |
| 14:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:26 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.1K |
| 14:27 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.2K |
| 14:29 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.2K |
| 14:30 | 8,780.00 | 8,780.00 | 8,768.00 | 8,770.00 | 1.6K |
| 14:31 | 8,766.00 | 8,772.00 | 8,766.00 | 8,772.00 | 0.1K |
| 14:32 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.1K |
| 14:33 | 8,762.00 | 8,766.00 | 8,762.00 | 8,766.00 | 1.8K |
| 14:34 | 8,770.00 | 8,772.00 | 8,770.00 | 8,770.00 | 0.2K |
| 14:35 | 8,772.00 | 8,772.00 | 8,766.00 | 8,766.00 | 0.1K |
| 14:36 | 8,766.00 | 8,766.00 | 8,764.00 | 8,766.00 | 0.0K |
| 14:38 | 8,766.00 | 8,766.00 | 8,762.00 | 8,766.00 | 2.3K |
| 14:39 | 8,766.00 | 8,766.00 | 8,762.00 | 8,764.00 | 0.1K |
| 14:40 | 8,760.00 | 8,762.00 | 8,760.00 | 8,762.00 | 0.2K |
| 14:41 | 8,762.00 | 8,762.00 | 8,760.00 | 8,760.00 | 2.8K |
| 14:42 | 8,760.00 | 8,760.00 | 8,750.00 | 8,750.00 | 0.9K |
| 14:43 | 8,752.00 | 8,756.00 | 8,752.00 | 8,756.00 | 0.2K |
| 14:44 | 8,756.00 | 8,756.00 | 8,752.00 | 8,752.00 | 0.2K |
| 14:45 | 8,754.00 | 8,758.00 | 8,754.00 | 8,758.00 | 0.5K |
| 14:46 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:48 | 8,760.00 | 8,764.00 | 8,760.00 | 8,760.00 | 0.4K |
| 14:49 | 8,758.00 | 8,758.00 | 8,754.00 | 8,758.00 | 0.6K |
| 14:51 | 8,754.00 | 8,756.00 | 8,754.00 | 8,756.00 | 0.2K |
| 14:53 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.0K |
| 14:54 | 8,752.00 | 8,758.00 | 8,752.00 | 8,756.00 | 0.4K |
| 14:56 | 8,754.00 | 8,756.00 | 8,754.00 | 8,756.00 | 0.6K |
| 14:57 | 8,756.00 | 8,756.00 | 8,756.00 | 8,756.00 | 0.1K |
| 14:58 | 8,758.00 | 8,760.00 | 8,758.00 | 8,760.00 | 0.1K |
| 14:59 | 8,762.00 | 8,768.00 | 8,762.00 | 8,768.00 | 1.4K |
| 15:00 | 8,766.00 | 8,766.00 | 8,762.00 | 8,764.00 | 0.8K |
| 15:01 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.0K |
| 15:02 | 8,766.00 | 8,768.00 | 8,764.00 | 8,766.00 | 1.2K |
| 15:03 | 8,766.00 | 8,768.00 | 8,766.00 | 8,766.00 | 0.5K |
| 15:04 | 8,770.00 | 8,778.00 | 8,770.00 | 8,778.00 | 0.6K |
| 15:05 | 8,778.00 | 8,778.00 | 8,776.00 | 8,776.00 | 0.2K |
| 15:06 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.0K |
| 15:07 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 1.1K |
| 15:08 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.2K |
| 15:09 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.9K |
| 15:10 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.2K |
| 15:11 | 8,778.00 | 8,778.00 | 8,776.00 | 8,776.00 | 0.1K |
| 15:12 | 8,776.00 | 8,778.00 | 8,776.00 | 8,778.00 | 0.2K |
| 15:13 | 8,778.00 | 8,782.00 | 8,776.00 | 8,782.00 | 0.9K |
| 15:14 | 8,778.00 | 8,780.00 | 8,776.00 | 8,780.00 | 0.9K |
| 15:16 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.8K |
| 15:17 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.7K |
| 15:18 | 8,782.00 | 8,782.00 | 8,780.00 | 8,782.00 | 0.3K |
| 15:19 | 8,784.00 | 8,788.00 | 8,784.00 | 8,788.00 | 0.3K |
| 15:20 | 8,786.00 | 8,786.00 | 8,786.00 | 8,786.00 | 0.8K |
| 15:21 | 8,788.00 | 8,790.00 | 8,788.00 | 8,788.67 | 0.5K |
| 15:22 | 8,788.00 | 8,788.00 | 8,782.00 | 8,786.00 | 1.1K |
| 15:23 | 8,782.00 | 8,784.00 | 8,782.00 | 8,784.00 | 1.0K |
| 15:25 | 8,784.00 | 8,784.00 | 8,778.00 | 8,780.00 | 0.7K |
| 15:26 | 8,778.00 | 8,778.00 | 8,770.00 | 8,770.00 | 1.3K |
| 15:27 | 8,768.00 | 8,768.00 | 8,766.00 | 8,768.00 | 0.2K |
| 15:28 | 8,768.00 | 8,768.00 | 8,766.00 | 8,766.00 | 0.4K |
| 15:31 | 8,772.00 | 8,776.00 | 8,772.00 | 8,776.00 | 0.4K |
| 15:33 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.1K |
| 15:34 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 0.1K |
| 15:35 | 8,774.00 | 8,778.00 | 8,774.00 | 8,778.00 | 0.7K |
| 15:38 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 15:39 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.8K |
| 15:40 | 8,778.00 | 8,778.00 | 8,772.00 | 8,776.00 | 1.2K |
| 15:41 | 8,772.00 | 8,772.00 | 8,768.00 | 8,768.00 | 2.0K |
| 15:42 | 8,770.00 | 8,776.00 | 8,770.00 | 8,776.00 | 0.3K |
| 15:44 | 8,770.00 | 8,774.00 | 8,770.00 | 8,772.00 | 0.5K |
| 15:45 | 8,774.00 | 8,778.00 | 8,774.00 | 8,778.00 | 0.3K |
| 15:46 | 8,778.00 | 8,778.00 | 8,777.00 | 8,778.00 | 0.5K |
| 15:47 | 8,776.00 | 8,776.00 | 8,774.00 | 8,774.00 | 0.5K |
| 15:48 | 8,775.40 | 8,775.40 | 8,775.40 | 8,775.40 | 0.0K |
| 15:50 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.1K |
| 15:51 | 8,774.00 | 8,774.00 | 8,774.00 | 8,774.00 | 0.8K |
| 15:52 | 8,780.00 | 8,790.00 | 8,780.00 | 8,788.00 | 1.9K |
| 15:53 | 8,788.00 | 8,788.00 | 8,786.00 | 8,786.00 | 0.3K |
| 15:54 | 8,784.00 | 8,786.00 | 8,784.00 | 8,786.00 | 0.5K |
| 15:55 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.1K |
| 15:56 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.3K |
| 15:57 | 8,784.00 | 8,784.00 | 8,776.00 | 8,782.00 | 1.5K |
| 15:58 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.1K |
| 15:59 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 16:00 | 8,778.00 | 8,782.00 | 8,778.00 | 8,782.00 | 0.0K |
| 16:01 | 8,784.00 | 8,784.00 | 8,782.00 | 8,782.00 | 0.7K |
| 16:02 | 8,778.00 | 8,778.00 | 8,778.00 | 8,778.00 | 0.6K |
| 16:04 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.9K |
| 16:05 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 16:06 | 8,784.00 | 8,788.00 | 8,784.00 | 8,788.00 | 0.7K |
| 16:07 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.6K |
| 16:09 | 8,784.00 | 8,786.00 | 8,784.00 | 8,786.00 | 0.3K |
| 16:10 | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 0.0K |
| 16:11 | 8,784.00 | 8,784.00 | 8,780.00 | 8,780.00 | 2.2K |
| 16:12 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 16:13 | 8,784.00 | 8,784.00 | 8,782.00 | 8,784.00 | 0.5K |
| 16:14 | 8,782.00 | 8,782.00 | 8,780.00 | 8,780.00 | 0.6K |
| 16:15 | 8,768.00 | 8,772.00 | 8,768.00 | 8,772.00 | 3.2K |
| 16:16 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 16:17 | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0.1K |
| 16:18 | 8,768.00 | 8,772.00 | 8,768.00 | 8,768.00 | 0.3K |
| 16:19 | 8,768.00 | 8,770.00 | 8,768.00 | 8,770.00 | 0.3K |
| 16:20 | 8,768.00 | 8,772.00 | 8,768.00 | 8,772.00 | 0.3K |
| 16:21 | 8,772.00 | 8,774.00 | 8,772.00 | 8,774.00 | 0.5K |
| 16:22 | 8,772.00 | 8,774.00 | 8,772.00 | 8,772.00 | 0.8K |
| 16:23 | 8,772.00 | 8,774.00 | 8,770.00 | 8,772.00 | 1.3K |
| 16:24 | 8,778.00 | 8,778.00 | 8,768.00 | 8,772.00 | 2.5K |
| 16:25 | 8,770.00 | 8,774.00 | 8,770.00 | 8,774.00 | 1.0K |
| 16:26 | 8,774.00 | 8,774.00 | 8,772.00 | 8,772.00 | 1.7K |
| 16:27 | 8,774.00 | 8,776.00 | 8,772.00 | 8,776.00 | 1.5K |
| 16:28 | 8,770.00 | 8,770.00 | 8,760.00 | 8,762.00 | 1.8K |
| 16:29 | 8,764.00 | 8,768.00 | 8,764.00 | 8,766.00 | 2.0K |
| 16:35 | 8,776.00 | 8,776.00 | 8,776.00 | 8,776.00 | 400.2K |