| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,064.00 | 3,066.00 | 2,984.00 | 2,984.00 | 0.0M |
| 2022-12-29 | 3,108.00 | 3,108.00 | 2,978.00 | 3,048.00 | 0.0M |
| 2022-12-28 | 2,926.00 | 3,050.00 | 2,926.00 | 3,022.00 | 0.0M |
| 2022-12-23 | 2,998.00 | 3,017.20 | 2,986.00 | 3,000.00 | 0.0M |
| 2022-12-22 | 2,982.00 | 3,014.00 | 2,966.00 | 2,992.00 | 0.0M |
| 2022-12-21 | 2,914.00 | 2,988.00 | 2,896.00 | 2,988.00 | 0.0M |
| 2022-12-20 | 2,870.00 | 2,898.00 | 2,834.30 | 2,884.00 | 0.2M |
| 2022-12-19 | 2,966.00 | 2,976.00 | 2,902.00 | 2,918.00 | 0.0M |
| 2022-12-16 | 3,072.00 | 3,072.00 | 2,942.00 | 2,976.00 | 0.2M |
| 2022-12-15 | 2,958.00 | 3,042.00 | 2,957.60 | 3,012.00 | 0.1M |
| 2022-12-14 | 3,028.00 | 3,060.00 | 2,982.00 | 3,026.00 | 0.1M |
| 2022-12-13 | 3,034.00 | 3,148.00 | 2,942.00 | 3,050.00 | 0.1M |
| 2022-12-12 | 3,026.00 | 3,026.00 | 2,944.00 | 2,974.00 | 0.0M |
| 2022-12-09 | 2,937.00 | 2,982.00 | 2,922.00 | 2,980.00 | 0.1M |
| 2022-12-08 | 2,994.00 | 3,008.00 | 2,928.00 | 2,952.00 | 0.0M |
| 2022-12-07 | 3,092.00 | 3,092.00 | 3,008.00 | 3,016.00 | 0.1M |
| 2022-12-06 | 3,100.00 | 3,100.00 | 2,986.00 | 3,006.00 | 0.1M |
| 2022-12-05 | 2,994.80 | 3,072.00 | 2,986.00 | 3,052.00 | 0.0M |
| 2022-12-02 | 3,030.00 | 3,032.00 | 2,922.00 | 3,020.00 | 0.0M |
| 2022-12-01 | 2,982.00 | 2,986.00 | 2,888.00 | 2,970.00 | 0.1M |
| 2022-11-30 | 2,970.00 | 2,970.00 | 2,870.00 | 2,912.00 | 0.1M |
| 2022-11-29 | 3,082.00 | 3,082.00 | 2,894.00 | 2,898.00 | 0.0M |
| 2022-11-28 | 3,152.00 | 3,152.00 | 3,040.00 | 3,068.00 | 0.0M |
| 2022-11-25 | 3,096.00 | 3,106.00 | 3,048.00 | 3,090.00 | 0.1M |
| 2022-11-24 | 3,122.00 | 3,134.00 | 3,040.00 | 3,082.00 | 0.0M |
| 2022-11-23 | 3,192.00 | 3,192.00 | 2,966.00 | 3,046.00 | 0.0M |
| 2022-11-22 | 3,122.00 | 3,132.00 | 3,068.00 | 3,104.00 | 0.0M |
| 2022-11-21 | 3,206.00 | 3,206.00 | 3,056.00 | 3,142.00 | 0.1M |
| 2022-11-18 | 3,112.00 | 3,154.00 | 3,042.00 | 3,130.00 | 0.0M |
| 2022-11-17 | 3,022.00 | 3,092.00 | 3,020.00 | 3,090.00 | 0.1M |
| 2022-11-16 | 3,220.00 | 3,242.00 | 3,044.00 | 3,070.00 | 0.1M |
| 2022-11-15 | 3,168.00 | 3,250.00 | 3,166.00 | 3,218.00 | 0.1M |
| 2022-11-14 | 3,316.20 | 3,364.00 | 3,220.00 | 3,250.00 | 0.1M |
| 2022-11-11 | 3,138.00 | 3,346.10 | 3,138.00 | 3,272.00 | 0.1M |
| 2022-11-10 | 3,012.00 | 3,218.00 | 2,968.00 | 3,216.00 | 0.1M |
| 2022-11-09 | 2,862.00 | 3,002.00 | 2,862.00 | 3,002.00 | 0.1M |
| 2022-11-08 | 2,946.00 | 2,950.00 | 2,876.00 | 2,950.00 | 0.1M |
| 2022-11-07 | 2,858.00 | 2,922.00 | 2,775.80 | 2,922.00 | 0.1M |
| 2022-11-04 | 2,691.80 | 2,804.00 | 2,674.00 | 2,804.00 | 0.1M |
| 2022-11-03 | 2,606.00 | 2,704.00 | 2,594.00 | 2,668.00 | 0.0M |
| 2022-11-02 | 2,602.00 | 2,662.00 | 2,600.00 | 2,644.00 | 0.1M |
| 2022-11-01 | 2,636.00 | 2,684.00 | 2,594.00 | 2,618.00 | 0.1M |
| 2022-10-31 | 2,674.00 | 2,674.00 | 2,554.00 | 2,554.00 | 0.1M |
| 2022-10-28 | 2,716.00 | 2,716.00 | 2,626.00 | 2,652.00 | 0.1M |
| 2022-10-27 | 2,718.00 | 2,804.00 | 2,650.00 | 2,696.00 | 0.1M |
| 2022-10-26 | 2,628.00 | 2,718.00 | 2,616.00 | 2,718.00 | 0.1M |
| 2022-10-25 | 2,554.00 | 2,636.00 | 2,526.00 | 2,636.00 | 0.1M |
| 2022-10-24 | 2,674.00 | 2,674.00 | 2,526.00 | 2,546.00 | 0.1M |
| 2022-10-21 | 2,552.00 | 2,620.00 | 2,538.00 | 2,608.00 | 0.1M |
| 2022-10-20 | 2,480.00 | 2,630.00 | 2,480.00 | 2,570.00 | 0.2M |
| 2022-10-19 | 2,590.00 | 2,600.00 | 2,472.00 | 2,540.00 | 0.1M |
| 2022-10-18 | 2,598.00 | 2,634.00 | 2,574.00 | 2,606.00 | 0.1M |
| 2022-10-17 | 2,424.00 | 2,580.00 | 2,424.00 | 2,580.00 | 0.1M |
| 2022-10-14 | 2,412.00 | 2,513.90 | 2,412.00 | 2,428.00 | 0.1M |
| 2022-10-13 | 2,372.00 | 2,398.00 | 2,299.90 | 2,372.00 | 0.2M |
| 2022-10-12 | 2,298.00 | 2,368.30 | 2,276.00 | 2,320.00 | 0.1M |
| 2022-10-11 | 2,414.00 | 2,470.00 | 2,328.00 | 2,342.00 | 0.1M |
| 2022-10-10 | 2,482.00 | 2,506.00 | 2,432.00 | 2,444.00 | 0.1M |
| 2022-10-07 | 2,630.00 | 2,630.00 | 2,520.00 | 2,534.00 | 0.1M |
| 2022-10-06 | 2,554.00 | 2,588.00 | 2,522.00 | 2,588.00 | 0.1M |
| 2022-10-05 | 2,642.00 | 2,670.00 | 2,528.00 | 2,546.00 | 0.1M |
| 2022-10-04 | 2,644.00 | 2,710.00 | 2,626.00 | 2,630.00 | 0.1M |
| 2022-10-03 | 2,594.00 | 2,616.00 | 2,546.00 | 2,602.00 | 0.1M |
| 2022-09-30 | 2,482.00 | 2,618.00 | 2,482.00 | 2,618.00 | 0.1M |
| 2022-09-29 | 2,523.60 | 2,574.00 | 2,460.00 | 2,506.00 | 0.1M |
| 2022-09-28 | 2,514.00 | 2,586.00 | 2,482.00 | 2,580.00 | 0.2M |
| 2022-09-27 | 2,696.00 | 2,696.00 | 2,566.00 | 2,566.00 | 0.1M |
| 2022-09-26 | 2,808.00 | 2,808.00 | 2,618.00 | 2,630.00 | 0.1M |
| 2022-09-23 | 2,866.00 | 2,866.00 | 2,680.40 | 2,730.00 | 0.1M |
| 2022-09-22 | 2,780.00 | 2,840.00 | 2,764.00 | 2,816.00 | 0.1M |
| 2022-09-21 | 2,756.00 | 2,824.00 | 2,734.00 | 2,820.00 | 0.1M |
| 2022-09-20 | 2,744.00 | 2,796.00 | 2,712.00 | 2,746.00 | 0.1M |
| 2022-09-16 | 2,756.00 | 2,794.00 | 2,678.00 | 2,782.00 | 0.3M |
| 2022-09-15 | 2,634.00 | 2,764.00 | 2,634.00 | 2,762.00 | 0.1M |
| 2022-09-14 | 2,714.00 | 2,792.00 | 2,672.00 | 2,684.00 | 0.1M |
| 2022-09-13 | 2,816.00 | 2,862.00 | 2,738.00 | 2,760.00 | 0.1M |
| 2022-09-12 | 2,808.00 | 2,970.00 | 2,808.00 | 2,888.00 | 0.1M |
| 2022-09-09 | 2,754.00 | 2,860.00 | 2,690.00 | 2,860.00 | 0.1M |
| 2022-09-08 | 2,598.00 | 2,848.00 | 2,547.80 | 2,798.00 | 0.1M |
| 2022-09-07 | 2,418.00 | 2,418.00 | 2,352.00 | 2,398.00 | 0.1M |
| 2022-09-06 | 2,300.00 | 2,394.00 | 2,300.00 | 2,394.00 | 0.1M |
| 2022-09-05 | 2,420.00 | 2,428.00 | 2,318.00 | 2,342.00 | 0.1M |
| 2022-09-02 | 2,402.00 | 2,500.00 | 2,402.00 | 2,450.00 | 0.1M |
| 2022-09-01 | 2,486.00 | 2,488.00 | 2,298.00 | 2,374.00 | 0.1M |
| 2022-08-31 | 2,534.00 | 2,558.00 | 2,462.00 | 2,516.00 | 0.1M |
| 2022-08-30 | 2,513.70 | 2,596.00 | 2,513.70 | 2,528.00 | 0.0M |
| 2022-08-26 | 2,478.00 | 2,578.00 | 2,478.00 | 2,530.00 | 0.0M |
| 2022-08-25 | 2,552.00 | 2,560.00 | 2,520.00 | 2,528.00 | 0.0M |
| 2022-08-24 | 2,498.50 | 2,538.00 | 2,450.00 | 2,538.00 | 0.0M |
| 2022-08-23 | 2,542.00 | 2,568.00 | 2,497.50 | 2,512.00 | 0.1M |
| 2022-08-22 | 2,600.00 | 2,630.00 | 2,552.00 | 2,600.00 | 0.1M |
| 2022-08-19 | 2,598.00 | 2,702.00 | 2,598.00 | 2,652.00 | 0.0M |
| 2022-08-18 | 2,658.00 | 2,668.00 | 2,608.00 | 2,650.00 | 0.1M |
| 2022-08-17 | 2,740.00 | 2,740.00 | 2,608.00 | 2,626.00 | 0.1M |
| 2022-08-16 | 2,788.00 | 2,810.00 | 2,700.00 | 2,706.00 | 0.0M |
| 2022-08-15 | 2,796.00 | 2,840.30 | 2,758.00 | 2,788.00 | 0.0M |
| 2022-08-12 | 2,780.00 | 2,780.00 | 2,664.00 | 2,754.00 | 0.1M |
| 2022-08-11 | 2,732.60 | 2,768.00 | 2,696.00 | 2,764.00 | 0.0M |
| 2022-08-10 | 2,552.70 | 2,728.00 | 2,552.20 | 2,714.00 | 0.1M |
| 2022-08-09 | 2,804.00 | 2,814.00 | 2,634.00 | 2,634.00 | 0.0M |
| 2022-08-08 | 2,786.00 | 2,824.00 | 2,780.20 | 2,790.00 | 0.1M |
| 2022-08-05 | 2,808.00 | 2,864.00 | 2,758.00 | 2,766.00 | 0.1M |
| 2022-08-04 | 2,716.00 | 2,856.00 | 2,716.00 | 2,834.00 | 0.0M |
| 2022-08-03 | 2,676.00 | 2,790.00 | 2,676.00 | 2,780.00 | 0.1M |
| 2022-08-02 | 2,824.00 | 2,824.00 | 2,724.00 | 2,748.00 | 0.0M |
| 2022-08-01 | 2,833.00 | 2,872.00 | 2,826.00 | 2,832.00 | 0.1M |
| 2022-07-29 | 2,704.00 | 2,871.10 | 2,704.00 | 2,838.00 | 0.1M |
| 2022-07-28 | 2,664.00 | 2,782.00 | 2,654.00 | 2,782.00 | 0.1M |
| 2022-07-27 | 2,582.00 | 2,704.00 | 2,582.00 | 2,638.00 | 0.1M |
| 2022-07-26 | 2,682.00 | 2,696.00 | 2,578.00 | 2,626.00 | 0.0M |
| 2022-07-25 | 2,640.00 | 2,708.00 | 2,586.00 | 2,692.00 | 0.2M |
| 2022-07-22 | 2,641.60 | 2,728.00 | 2,636.00 | 2,654.00 | 0.1M |
| 2022-07-21 | 2,500.00 | 2,660.00 | 2,474.00 | 2,660.00 | 0.1M |
| 2022-07-20 | 2,340.00 | 2,482.00 | 2,340.00 | 2,482.00 | 0.1M |
| 2022-07-19 | 2,320.00 | 2,388.00 | 2,290.00 | 2,384.00 | 0.2M |
| 2022-07-18 | 2,354.00 | 2,364.00 | 2,310.00 | 2,342.00 | 0.0M |
| 2022-07-15 | 2,292.80 | 2,338.00 | 2,282.00 | 2,334.00 | 0.0M |
| 2022-07-14 | 2,410.00 | 2,410.00 | 2,297.80 | 2,298.00 | 0.1M |
| 2022-07-13 | 2,484.00 | 2,484.00 | 2,334.00 | 2,376.00 | 0.1M |
| 2022-07-12 | 2,518.00 | 2,520.00 | 2,400.00 | 2,426.00 | 0.0M |
| 2022-07-11 | 2,550.00 | 2,618.00 | 2,484.00 | 2,528.00 | 0.0M |
| 2022-07-08 | 2,684.00 | 2,684.00 | 2,582.00 | 2,608.00 | 0.1M |
| 2022-07-07 | 2,658.00 | 2,674.00 | 2,626.00 | 2,660.00 | 0.0M |
| 2022-07-06 | 2,612.10 | 2,664.00 | 2,600.00 | 2,656.00 | 0.0M |
| 2022-07-05 | 2,551.20 | 2,600.00 | 2,546.00 | 2,582.00 | 0.0M |
| 2022-07-04 | 2,554.00 | 2,604.00 | 2,520.60 | 2,540.00 | 0.0M |
| 2022-07-01 | 2,444.00 | 2,554.00 | 2,444.00 | 2,554.00 | 0.1M |
| 2022-06-30 | 2,392.00 | 2,508.00 | 2,386.00 | 2,508.00 | 0.1M |
| 2022-06-29 | 2,484.00 | 2,484.00 | 2,374.00 | 2,440.00 | 0.1M |
| 2022-06-28 | 2,506.00 | 2,542.00 | 2,492.00 | 2,500.00 | 0.1M |
| 2022-06-27 | 2,466.00 | 2,570.00 | 2,466.00 | 2,532.00 | 0.1M |
| 2022-06-24 | 2,552.00 | 2,552.00 | 2,504.00 | 2,504.00 | 0.1M |
| 2022-06-23 | 2,488.00 | 2,504.00 | 2,428.00 | 2,476.00 | 0.1M |
| 2022-06-22 | 2,462.00 | 2,502.00 | 2,414.00 | 2,492.00 | 0.1M |
| 2022-06-21 | 2,478.30 | 2,512.00 | 2,454.00 | 2,484.00 | 0.1M |
| 2022-06-20 | 2,532.00 | 2,544.00 | 2,450.00 | 2,476.00 | 0.1M |
| 2022-06-17 | 2,484.00 | 2,564.00 | 2,458.00 | 2,512.00 | 0.3M |
| 2022-06-16 | 2,542.00 | 2,542.00 | 2,400.00 | 2,430.00 | 0.2M |
| 2022-06-15 | 2,466.00 | 2,486.00 | 2,428.00 | 2,486.00 | 0.1M |
| 2022-06-14 | 2,490.00 | 2,490.00 | 2,386.00 | 2,406.00 | 0.1M |
| 2022-06-13 | 2,444.00 | 2,453.60 | 2,398.00 | 2,430.00 | 0.1M |
| 2022-06-10 | 2,440.00 | 2,516.00 | 2,440.00 | 2,474.00 | 0.0M |
| 2022-06-09 | 2,574.00 | 2,574.00 | 2,478.00 | 2,478.00 | 0.1M |
| 2022-06-08 | 2,620.00 | 2,634.00 | 2,574.00 | 2,586.00 | 0.1M |
| 2022-06-07 | 2,748.00 | 2,748.00 | 2,600.00 | 2,608.00 | 0.1M |
| 2022-06-06 | 2,758.00 | 2,758.00 | 2,670.00 | 2,722.00 | 0.0M |
| 2022-06-01 | 2,758.00 | 2,764.00 | 2,674.00 | 2,674.00 | 0.1M |
| 2022-05-31 | 2,764.20 | 2,778.00 | 2,712.00 | 2,760.00 | 0.1M |
| 2022-05-30 | 2,704.00 | 2,796.00 | 2,704.00 | 2,762.00 | 0.1M |
| 2022-05-27 | 2,725.30 | 2,762.00 | 2,712.00 | 2,734.00 | 0.0M |
| 2022-05-26 | 2,666.00 | 2,728.00 | 2,658.00 | 2,722.00 | 0.1M |
| 2022-05-25 | 2,602.00 | 2,690.00 | 2,602.00 | 2,674.00 | 0.1M |
| 2022-05-24 | 2,658.10 | 2,688.00 | 2,658.10 | 2,672.00 | 0.1M |
| 2022-05-23 | 2,712.00 | 2,712.00 | 2,664.00 | 2,678.00 | 0.1M |
| 2022-05-20 | 2,616.00 | 2,692.00 | 2,594.20 | 2,684.00 | 0.1M |
| 2022-05-19 | 2,540.00 | 2,588.00 | 2,516.00 | 2,580.00 | 0.1M |
| 2022-05-18 | 2,570.00 | 2,586.00 | 2,556.00 | 2,564.00 | 0.3M |
| 2022-05-17 | 2,624.00 | 2,624.00 | 2,540.00 | 2,544.00 | 0.1M |
| 2022-05-16 | 2,524.00 | 2,578.00 | 2,510.00 | 2,566.00 | 0.1M |
| 2022-05-13 | 2,480.00 | 2,552.00 | 2,460.00 | 2,544.00 | 0.1M |
| 2022-05-12 | 2,392.00 | 2,462.00 | 2,354.00 | 2,456.00 | 0.1M |
| 2022-05-11 | 2,394.00 | 2,440.00 | 2,354.00 | 2,438.00 | 0.2M |
| 2022-05-10 | 2,260.00 | 2,366.00 | 2,250.00 | 2,366.00 | 0.1M |
| 2022-05-09 | 2,250.00 | 2,288.00 | 2,186.00 | 2,234.00 | 0.1M |
| 2022-05-06 | 2,383.40 | 2,398.00 | 2,270.70 | 2,276.00 | 0.1M |
| 2022-05-05 | 2,400.00 | 2,496.00 | 2,398.00 | 2,398.00 | 0.1M |
| 2022-05-04 | 2,530.00 | 2,530.00 | 2,378.00 | 2,400.00 | 0.1M |
| 2022-05-03 | 2,542.00 | 2,552.00 | 2,446.00 | 2,446.00 | 0.1M |
| 2022-04-29 | 2,490.00 | 2,592.00 | 2,490.00 | 2,516.00 | 0.1M |
| 2022-04-28 | 2,510.00 | 2,596.00 | 2,492.50 | 2,540.00 | 0.1M |
| 2022-04-27 | 2,624.00 | 2,628.00 | 2,518.00 | 2,518.00 | 0.1M |
| 2022-04-26 | 2,720.00 | 2,720.00 | 2,608.00 | 2,630.00 | 0.1M |
| 2022-04-25 | 2,634.00 | 2,670.00 | 2,586.00 | 2,660.00 | 0.1M |
| 2022-04-22 | 2,610.00 | 2,664.00 | 2,596.00 | 2,658.00 | 0.1M |
| 2022-04-21 | 2,640.00 | 2,690.00 | 2,627.90 | 2,638.00 | 0.2M |
| 2022-04-20 | 2,675.00 | 2,675.00 | 2,612.00 | 2,646.00 | 0.1M |
| 2022-04-19 | 2,651.10 | 2,662.00 | 2,596.00 | 2,650.00 | 0.1M |
| 2022-04-14 | 2,658.00 | 2,664.00 | 2,620.00 | 2,654.00 | 0.1M |
| 2022-04-13 | 2,668.00 | 2,698.00 | 2,605.40 | 2,648.00 | 0.1M |
| 2022-04-12 | 2,630.00 | 2,698.00 | 2,618.00 | 2,678.00 | 0.1M |
| 2022-04-11 | 2,756.00 | 2,768.40 | 2,670.00 | 2,676.00 | 0.1M |
| 2022-04-08 | 2,698.00 | 2,799.00 | 2,698.00 | 2,786.00 | 0.0M |
| 2022-04-07 | 2,826.00 | 2,826.00 | 2,722.00 | 2,772.00 | 0.1M |
| 2022-04-06 | 2,856.00 | 2,892.00 | 2,748.00 | 2,750.00 | 0.1M |
| 2022-04-05 | 2,938.00 | 2,938.00 | 2,807.80 | 2,880.00 | 0.3M |
| 2022-04-04 | 2,812.00 | 2,894.00 | 2,800.00 | 2,876.00 | 0.1M |
| 2022-04-01 | 2,840.60 | 2,866.00 | 2,810.00 | 2,810.00 | 0.1M |
| 2022-03-31 | 2,934.00 | 2,934.00 | 2,822.00 | 2,822.00 | 0.1M |
| 2022-03-30 | 2,872.00 | 2,900.00 | 2,804.00 | 2,900.00 | 0.1M |
| 2022-03-29 | 2,854.00 | 2,906.00 | 2,814.00 | 2,880.00 | 0.2M |
| 2022-03-28 | 2,802.00 | 2,864.00 | 2,802.00 | 2,824.00 | 0.1M |
| 2022-03-25 | 2,853.40 | 2,888.00 | 2,804.00 | 2,810.00 | 0.1M |
| 2022-03-24 | 2,928.00 | 2,962.60 | 2,814.00 | 2,834.00 | 0.1M |
| 2022-03-23 | 2,910.00 | 3,034.00 | 2,910.00 | 2,922.00 | 0.1M |
| 2022-03-22 | 3,122.00 | 3,122.00 | 2,944.00 | 3,012.00 | 0.1M |
| 2022-03-21 | 3,016.00 | 3,094.00 | 3,003.10 | 3,008.00 | 0.1M |
| 2022-03-18 | 3,092.00 | 3,106.00 | 2,988.00 | 3,096.00 | 0.1M |
| 2022-03-17 | 3,092.00 | 3,146.00 | 3,030.00 | 3,076.00 | 0.1M |
| 2022-03-16 | 3,018.00 | 3,108.00 | 2,976.00 | 3,090.00 | 0.2M |
| 2022-03-15 | 3,066.00 | 3,066.00 | 2,922.00 | 2,936.00 | 0.0M |
| 2022-03-14 | 3,006.00 | 3,118.00 | 2,988.00 | 3,094.00 | 0.0M |
| 2022-03-11 | 2,994.00 | 3,116.00 | 2,974.00 | 3,042.00 | 0.1M |
| 2022-03-10 | 2,950.00 | 3,036.00 | 2,910.00 | 3,014.00 | 0.1M |
| 2022-03-09 | 2,972.00 | 2,972.00 | 2,849.00 | 2,900.00 | 0.1M |
| 2022-03-08 | 3,012.00 | 3,100.00 | 2,882.00 | 2,882.00 | 0.1M |
| 2022-03-07 | 3,098.00 | 3,194.00 | 2,980.00 | 3,060.00 | 0.1M |
| 2022-03-04 | 3,134.00 | 3,223.00 | 3,096.00 | 3,104.00 | 0.1M |
| 2022-03-03 | 3,348.00 | 3,348.00 | 3,174.00 | 3,174.00 | 0.2M |
| 2022-03-02 | 3,266.00 | 3,290.00 | 3,174.00 | 3,282.00 | 0.1M |
| 2022-03-01 | 3,204.00 | 3,282.00 | 3,068.00 | 3,180.00 | 0.2M |
| 2022-02-28 | 3,110.00 | 3,282.00 | 3,108.00 | 3,280.00 | 0.1M |
| 2022-02-25 | 3,020.00 | 3,230.00 | 3,020.00 | 3,222.00 | 0.1M |
| 2022-02-24 | 2,900.00 | 3,092.00 | 2,880.70 | 3,084.00 | 0.2M |
| 2022-02-23 | 3,096.00 | 3,226.00 | 3,096.00 | 3,162.00 | 0.1M |
| 2022-02-22 | 3,128.00 | 3,202.00 | 3,108.00 | 3,156.00 | 0.1M |
| 2022-02-21 | 3,340.00 | 3,340.00 | 3,158.30 | 3,166.00 | 0.0M |
| 2022-02-18 | 3,464.00 | 3,464.00 | 3,244.00 | 3,244.00 | 0.1M |
| 2022-02-17 | 3,500.00 | 3,500.00 | 3,372.00 | 3,382.00 | 0.1M |
| 2022-02-16 | 3,368.00 | 3,504.00 | 3,368.00 | 3,410.00 | 0.1M |
| 2022-02-15 | 3,390.00 | 3,478.00 | 3,378.00 | 3,456.00 | 0.1M |
| 2022-02-14 | 3,460.00 | 3,460.00 | 3,379.30 | 3,410.00 | 0.1M |
| 2022-02-11 | 3,584.00 | 3,584.00 | 3,472.00 | 3,490.00 | 0.0M |
| 2022-02-10 | 3,732.00 | 3,732.00 | 3,498.00 | 3,548.00 | 0.1M |
| 2022-02-09 | 3,554.00 | 3,674.00 | 3,554.00 | 3,616.00 | 0.1M |
| 2022-02-08 | 3,598.00 | 3,660.70 | 3,520.00 | 3,582.00 | 0.0M |
| 2022-02-07 | 3,738.00 | 3,738.00 | 3,628.00 | 3,666.00 | 0.1M |
| 2022-02-04 | 3,620.00 | 3,690.00 | 3,620.00 | 3,640.00 | 0.1M |
| 2022-02-03 | 3,724.00 | 3,798.00 | 3,602.00 | 3,602.00 | 0.1M |
| 2022-02-02 | 3,932.00 | 3,932.00 | 3,790.00 | 3,790.00 | 0.1M |
| 2022-02-01 | 3,882.00 | 3,898.00 | 3,788.60 | 3,832.00 | 0.1M |
| 2022-01-31 | 3,657.30 | 3,802.00 | 3,657.30 | 3,802.00 | 0.1M |
| 2022-01-28 | 3,840.00 | 3,840.00 | 3,708.00 | 3,710.00 | 0.1M |
| 2022-01-27 | 3,660.00 | 3,774.00 | 3,642.00 | 3,772.00 | 0.1M |
| 2022-01-26 | 3,548.00 | 3,764.00 | 3,548.00 | 3,708.00 | 0.3M |
| 2022-01-25 | 3,692.00 | 3,722.00 | 3,610.00 | 3,610.00 | 0.1M |
| 2022-01-24 | 3,770.00 | 3,829.80 | 3,636.00 | 3,638.00 | 0.1M |
| 2022-01-21 | 3,980.00 | 4,024.00 | 3,792.00 | 3,802.00 | 0.1M |
| 2022-01-20 | 4,063.10 | 4,120.00 | 4,026.00 | 4,026.00 | 0.1M |
| 2022-01-19 | 4,012.00 | 4,154.00 | 4,012.00 | 4,092.00 | 0.1M |
| 2022-01-18 | 4,298.00 | 4,298.00 | 4,006.00 | 4,112.00 | 0.1M |
| 2022-01-17 | 4,150.00 | 4,244.00 | 4,135.40 | 4,174.00 | 0.1M |
| 2022-01-14 | 4,138.00 | 4,246.00 | 4,122.00 | 4,122.00 | 0.1M |
| 2022-01-13 | 4,430.00 | 4,430.00 | 4,192.00 | 4,192.00 | 0.1M |
| 2022-01-12 | 4,514.00 | 4,514.00 | 4,386.00 | 4,386.00 | 0.1M |
| 2022-01-11 | 4,580.00 | 4,580.00 | 4,412.00 | 4,432.00 | 0.1M |
| 2022-01-10 | 4,546.00 | 4,604.00 | 4,442.00 | 4,450.00 | 0.1M |
| 2022-01-07 | 4,562.00 | 4,696.00 | 4,562.00 | 4,600.00 | 0.1M |
| 2022-01-06 | 4,800.00 | 4,810.00 | 4,640.00 | 4,662.00 | 0.1M |
| 2022-01-05 | 4,842.00 | 4,894.00 | 4,810.00 | 4,814.00 | 0.1M |
| 2022-01-04 | 5,005.00 | 5,005.00 | 4,856.00 | 4,876.00 | 0.1M |