| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,536.00 | 1,558.00 | 1,522.00 | 1,550.00 | 0.0M |
| 2024-12-30 | 1,510.00 | 1,532.00 | 1,492.00 | 1,532.00 | 0.1M |
| 2024-12-27 | 1,540.00 | 1,540.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2024-12-24 | 1,520.00 | 1,532.00 | 1,516.00 | 1,524.00 | 0.0M |
| 2024-12-23 | 1,478.00 | 1,520.00 | 1,478.00 | 1,520.00 | 0.1M |
| 2024-12-20 | 1,536.00 | 1,536.00 | 1,486.00 | 1,514.00 | 0.2M |
| 2024-12-19 | 1,532.00 | 1,544.00 | 1,512.00 | 1,516.00 | 0.2M |
| 2024-12-18 | 1,544.00 | 1,580.00 | 1,542.00 | 1,554.00 | 0.1M |
| 2024-12-17 | 1,590.00 | 1,620.00 | 1,530.00 | 1,538.00 | 0.1M |
| 2024-12-16 | 1,630.00 | 1,640.00 | 1,608.00 | 1,630.00 | 0.1M |
| 2024-12-13 | 1,664.00 | 1,668.00 | 1,624.00 | 1,634.00 | 0.1M |
| 2024-12-12 | 1,660.00 | 1,700.00 | 1,646.00 | 1,646.00 | 0.1M |
| 2024-12-11 | 1,630.00 | 1,660.00 | 1,630.00 | 1,644.00 | 1.0M |
| 2024-12-10 | 1,650.00 | 1,672.00 | 1,630.00 | 1,642.00 | 0.1M |
| 2024-12-09 | 1,670.00 | 1,696.00 | 1,632.00 | 1,680.00 | 0.1M |
| 2024-12-06 | 1,636.00 | 1,658.00 | 1,630.00 | 1,642.00 | 0.1M |
| 2024-12-05 | 1,700.00 | 1,732.00 | 1,640.00 | 1,662.00 | 0.1M |
| 2024-12-04 | 1,740.00 | 1,740.00 | 1,714.00 | 1,738.00 | 0.1M |
| 2024-12-03 | 1,740.00 | 1,740.00 | 1,702.00 | 1,716.00 | 0.2M |
| 2024-12-02 | 1,716.00 | 1,736.00 | 1,694.00 | 1,706.00 | 0.1M |
| 2024-11-29 | 1,740.00 | 1,740.00 | 1,708.00 | 1,716.00 | 0.0M |
| 2024-11-28 | 1,704.00 | 1,724.00 | 1,702.00 | 1,720.00 | 0.1M |
| 2024-11-27 | 1,670.00 | 1,726.00 | 1,670.00 | 1,700.00 | 0.1M |
| 2024-11-26 | 1,694.00 | 1,728.00 | 1,682.00 | 1,710.00 | 0.1M |
| 2024-11-25 | 1,740.00 | 1,740.00 | 1,680.00 | 1,680.00 | 0.7M |
| 2024-11-22 | 1,638.00 | 1,720.00 | 1,638.00 | 1,718.00 | 0.1M |
| 2024-11-21 | 1,714.00 | 1,714.00 | 1,644.00 | 1,644.00 | 0.1M |
| 2024-11-20 | 1,740.00 | 1,802.00 | 1,684.00 | 1,686.00 | 0.1M |
| 2024-11-19 | 1,694.00 | 1,702.00 | 1,654.00 | 1,694.00 | 0.0M |
| 2024-11-18 | 1,736.00 | 1,736.00 | 1,684.00 | 1,686.00 | 0.1M |
| 2024-11-15 | 1,748.00 | 1,780.00 | 1,720.00 | 1,720.00 | 0.1M |
| 2024-11-14 | 1,772.00 | 1,800.00 | 1,762.00 | 1,800.00 | 0.0M |
| 2024-11-13 | 1,820.00 | 1,832.00 | 1,762.00 | 1,776.00 | 0.1M |
| 2024-11-12 | 1,904.00 | 1,904.00 | 1,800.00 | 1,810.00 | 0.1M |
| 2024-11-11 | 1,876.00 | 1,894.00 | 1,856.00 | 1,860.00 | 0.1M |
| 2024-11-08 | 1,920.00 | 1,926.00 | 1,846.00 | 1,860.00 | 0.1M |
| 2024-11-07 | 1,918.00 | 1,958.00 | 1,918.00 | 1,920.00 | 0.1M |
| 2024-11-06 | 1,994.00 | 2,070.00 | 1,954.00 | 1,958.00 | 0.1M |
| 2024-11-05 | 2,080.00 | 2,085.00 | 1,980.00 | 1,980.00 | 0.1M |
| 2024-11-04 | 2,080.00 | 2,115.00 | 2,065.00 | 2,065.00 | 0.1M |
| 2024-11-01 | 2,130.00 | 2,130.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2024-10-31 | 2,100.00 | 2,125.00 | 2,080.00 | 2,090.00 | 0.1M |
| 2024-10-30 | 2,085.00 | 2,140.00 | 2,085.00 | 2,110.00 | 0.1M |
| 2024-10-29 | 2,125.00 | 2,125.00 | 2,095.00 | 2,115.00 | 0.1M |
| 2024-10-28 | 2,070.00 | 2,100.00 | 2,070.00 | 2,100.00 | 0.1M |
| 2024-10-25 | 2,070.00 | 2,070.00 | 2,000.00 | 2,065.00 | 0.0M |
| 2024-10-24 | 2,085.00 | 2,085.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2024-10-23 | 2,015.00 | 2,060.00 | 1,996.00 | 2,035.00 | 0.1M |
| 2024-10-22 | 2,055.00 | 2,065.00 | 1,990.00 | 2,015.00 | 0.1M |
| 2024-10-21 | 2,100.00 | 2,110.00 | 2,050.00 | 2,065.00 | 0.1M |
| 2024-10-18 | 2,080.00 | 2,100.00 | 2,060.00 | 2,100.00 | 0.0M |
| 2024-10-17 | 2,070.00 | 2,105.00 | 2,060.00 | 2,090.00 | 0.1M |
| 2024-10-16 | 2,085.00 | 2,085.00 | 2,035.00 | 2,075.00 | 0.1M |
| 2024-10-15 | 2,010.00 | 2,075.00 | 2,010.00 | 2,050.00 | 0.1M |
| 2024-10-14 | 2,050.00 | 2,050.00 | 1,992.00 | 2,030.00 | 0.1M |
| 2024-10-11 | 2,055.00 | 2,055.00 | 2,025.00 | 2,050.00 | 0.1M |
| 2024-10-10 | 2,155.00 | 2,155.00 | 2,045.00 | 2,055.00 | 0.3M |
| 2024-10-09 | 2,050.00 | 2,155.00 | 2,050.00 | 2,155.00 | 0.2M |
| 2024-10-08 | 2,070.00 | 2,080.00 | 2,040.00 | 2,060.00 | 0.1M |
| 2024-10-07 | 2,090.00 | 2,090.00 | 2,055.00 | 2,075.00 | 0.1M |
| 2024-10-04 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 0.1M |
| 2024-10-03 | 2,020.00 | 2,070.00 | 2,020.00 | 2,060.00 | 0.0M |
| 2024-10-02 | 2,000.00 | 2,035.00 | 2,000.00 | 2,035.00 | 0.1M |
| 2024-10-01 | 2,000.00 | 2,035.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2024-09-30 | 2,015.00 | 2,025.00 | 1,980.00 | 2,005.00 | 0.1M |
| 2024-09-27 | 1,980.00 | 2,015.00 | 1,972.00 | 2,015.00 | 0.1M |
| 2024-09-26 | 1,870.00 | 1,980.00 | 1,870.00 | 1,980.00 | 0.1M |
| 2024-09-25 | 1,822.00 | 1,904.00 | 1,822.00 | 1,904.00 | 0.1M |
| 2024-09-24 | 1,900.00 | 1,900.00 | 1,848.00 | 1,850.00 | 0.1M |
| 2024-09-23 | 1,850.00 | 1,868.00 | 1,844.00 | 1,864.00 | 0.0M |
| 2024-09-20 | 1,882.00 | 1,912.00 | 1,846.00 | 1,846.00 | 0.3M |
| 2024-09-19 | 1,870.00 | 1,908.00 | 1,858.00 | 1,908.00 | 0.1M |
| 2024-09-18 | 1,888.00 | 1,894.00 | 1,814.00 | 1,862.00 | 0.1M |
| 2024-09-17 | 1,954.00 | 1,962.00 | 1,884.00 | 1,900.00 | 0.3M |
| 2024-09-16 | 1,982.00 | 1,984.00 | 1,928.00 | 1,956.00 | 0.0M |
| 2024-09-13 | 1,954.00 | 1,988.00 | 1,924.00 | 1,986.00 | 0.1M |
| 2024-09-12 | 1,958.00 | 1,972.00 | 1,900.00 | 1,920.00 | 0.1M |
| 2024-09-11 | 1,894.00 | 1,930.00 | 1,842.00 | 1,930.00 | 0.1M |
| 2024-09-10 | 1,804.00 | 1,856.00 | 1,798.00 | 1,850.00 | 0.1M |
| 2024-09-09 | 1,710.00 | 1,840.00 | 1,710.00 | 1,812.00 | 0.1M |
| 2024-09-06 | 1,794.00 | 1,794.00 | 1,696.00 | 1,710.00 | 0.1M |
| 2024-09-05 | 1,754.00 | 1,788.00 | 1,702.00 | 1,746.00 | 0.1M |
| 2024-09-04 | 1,778.00 | 1,814.00 | 1,772.00 | 1,794.00 | 0.0M |
| 2024-09-03 | 1,796.00 | 1,834.00 | 1,794.00 | 1,810.00 | 0.1M |
| 2024-09-02 | 1,786.00 | 1,810.00 | 1,760.00 | 1,798.00 | 0.1M |
| 2024-08-30 | 1,752.00 | 1,798.00 | 1,752.00 | 1,784.00 | 0.1M |
| 2024-08-29 | 1,810.00 | 1,810.00 | 1,752.00 | 1,752.00 | 0.1M |
| 2024-08-28 | 1,700.00 | 1,796.00 | 1,700.00 | 1,796.00 | 0.0M |
| 2024-08-27 | 1,710.00 | 1,746.00 | 1,704.00 | 1,704.00 | 0.1M |
| 2024-08-23 | 1,724.00 | 1,750.00 | 1,708.00 | 1,734.00 | 0.0M |
| 2024-08-22 | 1,754.00 | 1,762.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2024-08-21 | 1,708.00 | 1,760.00 | 1,704.00 | 1,758.00 | 0.1M |
| 2024-08-20 | 1,752.00 | 1,752.00 | 1,708.00 | 1,708.00 | 0.0M |
| 2024-08-19 | 1,744.00 | 1,764.00 | 1,736.00 | 1,748.00 | 0.0M |
| 2024-08-16 | 1,726.00 | 1,766.00 | 1,721.00 | 1,738.00 | 0.1M |
| 2024-08-15 | 1,765.10 | 1,778.00 | 1,734.00 | 1,772.00 | 0.0M |
| 2024-08-14 | 1,730.00 | 1,754.00 | 1,716.00 | 1,738.00 | 0.1M |
| 2024-08-13 | 1,744.00 | 1,752.50 | 1,712.00 | 1,750.00 | 0.0M |
| 2024-08-12 | 1,732.00 | 1,766.00 | 1,726.00 | 1,750.00 | 0.0M |
| 2024-08-09 | 1,708.00 | 1,758.00 | 1,708.00 | 1,746.00 | 0.0M |
| 2024-08-08 | 1,721.00 | 1,748.00 | 1,696.00 | 1,732.00 | 0.0M |
| 2024-08-07 | 1,756.90 | 1,764.00 | 1,708.00 | 1,730.00 | 0.0M |
| 2024-08-06 | 1,764.00 | 1,764.00 | 1,714.00 | 1,748.00 | 0.1M |
| 2024-08-05 | 1,764.00 | 1,770.00 | 1,666.00 | 1,730.00 | 0.1M |
| 2024-08-02 | 1,828.00 | 1,828.00 | 1,714.00 | 1,736.00 | 0.1M |
| 2024-08-01 | 1,824.00 | 1,862.00 | 1,788.00 | 1,824.00 | 0.1M |
| 2024-07-31 | 1,784.90 | 1,838.00 | 1,784.90 | 1,826.00 | 0.1M |
| 2024-07-30 | 1,788.60 | 1,806.00 | 1,769.80 | 1,806.00 | 0.1M |
| 2024-07-29 | 1,830.80 | 1,866.00 | 1,774.00 | 1,774.00 | 0.1M |
| 2024-07-26 | 1,758.00 | 1,872.00 | 1,749.40 | 1,846.00 | 0.1M |
| 2024-07-25 | 1,700.00 | 1,744.00 | 1,664.00 | 1,744.00 | 0.1M |
| 2024-07-24 | 1,627.90 | 1,694.00 | 1,627.90 | 1,690.00 | 0.1M |
| 2024-07-23 | 1,645.50 | 1,664.00 | 1,634.00 | 1,640.00 | 0.1M |
| 2024-07-22 | 1,680.60 | 1,700.00 | 1,644.00 | 1,644.00 | 0.1M |
| 2024-07-19 | 1,698.30 | 1,708.00 | 1,628.00 | 1,650.00 | 0.1M |
| 2024-07-18 | 1,706.80 | 1,742.00 | 1,694.00 | 1,704.00 | 0.1M |
| 2024-07-17 | 1,878.00 | 1,878.00 | 1,694.00 | 1,698.00 | 0.2M |
| 2024-07-16 | 1,866.00 | 1,904.00 | 1,854.00 | 1,904.00 | 0.1M |
| 2024-07-15 | 1,856.50 | 1,890.00 | 1,790.00 | 1,890.00 | 0.1M |
| 2024-07-12 | 1,778.00 | 1,848.00 | 1,775.10 | 1,848.00 | 0.1M |
| 2024-07-11 | 1,748.00 | 1,768.00 | 1,678.00 | 1,768.00 | 0.0M |
| 2024-07-10 | 1,702.00 | 1,726.00 | 1,696.00 | 1,706.00 | 0.1M |
| 2024-07-09 | 1,700.00 | 1,746.00 | 1,682.00 | 1,700.00 | 0.2M |
| 2024-07-08 | 1,790.00 | 1,790.00 | 1,710.00 | 1,728.00 | 0.0M |
| 2024-07-05 | 1,748.00 | 1,814.00 | 1,732.00 | 1,748.00 | 0.1M |
| 2024-07-04 | 1,742.00 | 1,744.00 | 1,694.00 | 1,728.00 | 0.1M |
| 2024-07-03 | 1,632.00 | 1,712.00 | 1,632.00 | 1,712.00 | 0.1M |
| 2024-07-02 | 1,650.00 | 1,668.00 | 1,602.00 | 1,630.00 | 0.1M |
| 2024-07-01 | 1,700.00 | 1,700.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2024-06-28 | 1,660.00 | 1,698.00 | 1,649.90 | 1,650.00 | 0.1M |
| 2024-06-27 | 1,710.00 | 1,710.00 | 1,672.00 | 1,688.00 | 0.1M |
| 2024-06-26 | 1,664.00 | 1,686.00 | 1,664.00 | 1,680.00 | 0.1M |
| 2024-06-25 | 1,720.00 | 1,732.00 | 1,666.00 | 1,672.00 | 0.2M |
| 2024-06-24 | 1,680.00 | 1,744.00 | 1,680.00 | 1,728.00 | 0.1M |
| 2024-06-21 | 1,650.00 | 1,712.00 | 1,650.00 | 1,702.00 | 0.2M |
| 2024-06-20 | 1,650.00 | 1,676.00 | 1,650.00 | 1,666.00 | 0.1M |
| 2024-06-19 | 1,670.00 | 1,688.00 | 1,652.00 | 1,652.00 | 0.2M |
| 2024-06-18 | 1,678.00 | 1,722.00 | 1,674.00 | 1,674.00 | 0.2M |
| 2024-06-17 | 1,720.00 | 1,740.00 | 1,696.00 | 1,700.00 | 0.1M |
| 2024-06-14 | 1,784.00 | 1,784.00 | 1,710.00 | 1,710.00 | 0.1M |
| 2024-06-13 | 1,772.00 | 1,783.70 | 1,743.30 | 1,770.00 | 0.1M |
| 2024-06-12 | 1,816.00 | 1,816.00 | 1,747.00 | 1,780.00 | 0.1M |
| 2024-06-11 | 1,800.00 | 1,824.00 | 1,772.90 | 1,778.00 | 0.1M |
| 2024-06-10 | 1,788.00 | 1,824.00 | 1,788.00 | 1,806.00 | 0.1M |
| 2024-06-07 | 1,800.00 | 1,868.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2024-06-06 | 1,870.00 | 1,870.00 | 1,811.80 | 1,824.00 | 0.0M |
| 2024-06-05 | 1,872.00 | 1,880.00 | 1,830.00 | 1,840.00 | 0.0M |
| 2024-06-04 | 1,868.00 | 1,882.00 | 1,828.00 | 1,832.00 | 0.1M |
| 2024-06-03 | 1,842.00 | 1,868.00 | 1,815.60 | 1,868.00 | 0.1M |
| 2024-05-31 | 1,780.00 | 1,814.00 | 1,780.00 | 1,802.00 | 0.2M |
| 2024-05-30 | 1,740.00 | 1,830.00 | 1,740.00 | 1,802.00 | 0.2M |
| 2024-05-29 | 1,822.00 | 1,822.00 | 1,750.00 | 1,754.00 | 0.1M |
| 2024-05-28 | 1,882.00 | 1,882.00 | 1,762.00 | 1,796.00 | 0.1M |
| 2024-05-24 | 1,816.00 | 1,852.00 | 1,816.00 | 1,846.00 | 0.1M |
| 2024-05-23 | 1,830.00 | 1,880.40 | 1,830.00 | 1,830.00 | 0.3M |
| 2024-05-22 | 1,896.00 | 1,896.00 | 1,834.00 | 1,868.00 | 0.1M |
| 2024-05-21 | 1,900.00 | 1,900.00 | 1,850.00 | 1,872.00 | 0.1M |
| 2024-05-20 | 1,814.00 | 1,894.00 | 1,814.00 | 1,880.00 | 0.0M |
| 2024-05-17 | 1,912.00 | 1,912.00 | 1,842.00 | 1,850.00 | 0.0M |
| 2024-05-16 | 1,858.90 | 1,916.00 | 1,856.00 | 1,880.00 | 0.0M |
| 2024-05-15 | 1,828.00 | 1,904.00 | 1,828.00 | 1,894.00 | 0.1M |
| 2024-05-14 | 1,830.00 | 1,890.00 | 1,830.00 | 1,860.00 | 0.8M |
| 2024-05-13 | 1,868.00 | 1,906.00 | 1,848.00 | 1,868.00 | 0.1M |
| 2024-05-10 | 1,852.00 | 1,908.00 | 1,852.00 | 1,898.00 | 0.0M |
| 2024-05-09 | 1,876.00 | 1,926.00 | 1,876.00 | 1,892.00 | 0.1M |
| 2024-05-08 | 1,814.00 | 1,890.00 | 1,814.00 | 1,880.00 | 0.1M |
| 2024-05-07 | 1,814.00 | 1,918.00 | 1,814.00 | 1,886.00 | 0.1M |
| 2024-05-03 | 1,776.00 | 1,874.00 | 1,776.00 | 1,868.00 | 0.1M |
| 2024-05-02 | 1,724.00 | 1,784.00 | 1,724.00 | 1,784.00 | 0.1M |
| 2024-05-01 | 1,752.00 | 1,818.00 | 1,736.00 | 1,736.00 | 0.1M |
| 2024-04-30 | 1,780.00 | 1,804.00 | 1,779.20 | 1,804.00 | 0.1M |
| 2024-04-29 | 1,770.00 | 1,796.00 | 1,722.00 | 1,782.00 | 0.1M |
| 2024-04-26 | 1,644.00 | 1,736.10 | 1,644.00 | 1,736.00 | 0.0M |
| 2024-04-25 | 1,702.00 | 1,758.00 | 1,682.00 | 1,704.00 | 0.3M |
| 2024-04-24 | 1,780.00 | 1,780.00 | 1,696.00 | 1,700.00 | 0.1M |
| 2024-04-23 | 1,688.00 | 1,762.00 | 1,688.00 | 1,750.00 | 0.2M |
| 2024-04-22 | 1,730.00 | 1,754.00 | 1,710.00 | 1,726.00 | 0.1M |
| 2024-04-19 | 1,736.00 | 1,750.00 | 1,710.00 | 1,718.00 | 0.1M |
| 2024-04-18 | 1,760.00 | 1,798.00 | 1,740.00 | 1,756.00 | 0.2M |
| 2024-04-17 | 1,725.00 | 1,760.00 | 1,712.00 | 1,752.00 | 0.1M |
| 2024-04-16 | 1,732.00 | 1,750.00 | 1,706.00 | 1,724.00 | 0.1M |
| 2024-04-15 | 1,758.00 | 1,796.00 | 1,757.80 | 1,762.00 | 0.1M |
| 2024-04-12 | 1,814.00 | 1,842.00 | 1,779.90 | 1,780.00 | 0.1M |
| 2024-04-11 | 1,739.80 | 1,820.00 | 1,739.80 | 1,792.00 | 0.1M |
| 2024-04-10 | 1,730.00 | 1,786.00 | 1,730.00 | 1,764.00 | 0.1M |
| 2024-04-09 | 1,730.00 | 1,780.00 | 1,730.00 | 1,740.00 | 0.1M |
| 2024-04-08 | 1,780.00 | 1,780.00 | 1,730.00 | 1,740.00 | 0.1M |
| 2024-04-05 | 1,732.00 | 1,756.00 | 1,714.00 | 1,744.00 | 0.1M |
| 2024-04-04 | 1,710.00 | 1,784.00 | 1,710.00 | 1,764.00 | 0.1M |
| 2024-04-03 | 1,722.40 | 1,766.00 | 1,714.00 | 1,752.00 | 0.1M |
| 2024-04-02 | 1,758.00 | 1,806.00 | 1,734.00 | 1,742.00 | 0.1M |
| 2024-03-28 | 1,788.10 | 1,823.00 | 1,764.90 | 1,765.00 | 0.1M |
| 2024-03-27 | 1,794.00 | 1,814.00 | 1,765.30 | 1,787.00 | 0.1M |
| 2024-03-26 | 1,779.00 | 1,819.00 | 1,744.00 | 1,817.00 | 0.1M |
| 2024-03-25 | 1,785.00 | 1,835.00 | 1,766.00 | 1,766.00 | 0.1M |
| 2024-03-22 | 1,778.00 | 1,847.00 | 1,778.00 | 1,831.00 | 0.1M |
| 2024-03-21 | 1,716.00 | 1,829.00 | 1,716.00 | 1,829.00 | 0.1M |
| 2024-03-20 | 1,746.00 | 1,746.00 | 1,692.00 | 1,743.00 | 0.1M |
| 2024-03-19 | 1,769.30 | 1,789.00 | 1,708.50 | 1,715.00 | 0.1M |
| 2024-03-18 | 1,794.90 | 1,800.00 | 1,741.60 | 1,743.00 | 0.1M |
| 2024-03-15 | 1,813.00 | 1,813.00 | 1,758.00 | 1,795.00 | 0.2M |
| 2024-03-14 | 1,800.00 | 1,818.00 | 1,768.00 | 1,780.00 | 0.1M |
| 2024-03-13 | 1,787.50 | 1,808.10 | 1,783.00 | 1,797.00 | 0.1M |
| 2024-03-12 | 1,802.30 | 1,823.20 | 1,781.00 | 1,800.00 | 0.1M |
| 2024-03-11 | 1,805.00 | 1,817.20 | 1,797.00 | 1,811.00 | 0.1M |
| 2024-03-08 | 1,866.00 | 1,866.00 | 1,795.00 | 1,816.00 | 0.1M |
| 2024-03-07 | 1,824.00 | 1,839.10 | 1,783.00 | 1,839.00 | 0.2M |
| 2024-03-06 | 1,730.00 | 1,814.20 | 1,687.00 | 1,814.00 | 0.1M |
| 2024-03-05 | 1,622.00 | 1,712.00 | 1,622.00 | 1,686.00 | 0.3M |
| 2024-03-04 | 1,738.00 | 1,766.00 | 1,636.90 | 1,637.00 | 0.2M |
| 2024-03-01 | 1,796.00 | 1,799.00 | 1,737.00 | 1,740.00 | 0.1M |
| 2024-02-29 | 1,858.00 | 1,858.00 | 1,788.00 | 1,792.00 | 0.3M |
| 2024-02-28 | 1,945.00 | 1,945.00 | 1,829.90 | 1,830.00 | 0.2M |
| 2024-02-27 | 1,940.00 | 1,970.00 | 1,903.00 | 1,920.00 | 0.1M |
| 2024-02-26 | 1,938.00 | 1,972.00 | 1,904.00 | 1,928.00 | 0.3M |
| 2024-02-23 | 1,965.00 | 1,994.00 | 1,959.00 | 1,959.00 | 0.1M |
| 2024-02-22 | 1,944.00 | 2,034.00 | 1,895.00 | 1,966.00 | 0.3M |
| 2024-02-21 | 1,827.00 | 1,912.00 | 1,827.00 | 1,912.00 | 0.2M |
| 2024-02-20 | 1,800.00 | 1,853.00 | 1,790.00 | 1,850.00 | 0.1M |
| 2024-02-19 | 1,762.00 | 1,836.00 | 1,746.80 | 1,824.00 | 0.2M |
| 2024-02-16 | 1,772.10 | 1,810.00 | 1,700.00 | 1,786.00 | 0.3M |
| 2024-02-15 | 1,821.00 | 1,829.00 | 1,477.80 | 1,780.00 | 0.7M |
| 2024-02-14 | 2,086.00 | 2,144.00 | 2,086.00 | 2,124.00 | 0.0M |
| 2024-02-13 | 2,183.50 | 2,190.00 | 2,093.80 | 2,120.00 | 0.1M |
| 2024-02-12 | 2,150.00 | 2,216.00 | 2,150.00 | 2,200.00 | 0.1M |
| 2024-02-09 | 2,203.90 | 2,217.00 | 2,162.00 | 2,162.00 | 0.1M |
| 2024-02-08 | 2,166.00 | 2,291.00 | 2,150.00 | 2,186.00 | 0.1M |
| 2024-02-07 | 2,134.00 | 2,156.00 | 2,098.00 | 2,154.00 | 0.1M |
| 2024-02-06 | 2,193.80 | 2,222.00 | 2,142.00 | 2,142.00 | 0.4M |
| 2024-02-05 | 2,232.00 | 2,264.00 | 2,191.90 | 2,192.00 | 0.0M |
| 2024-02-02 | 2,224.00 | 2,261.80 | 2,210.00 | 2,218.00 | 0.0M |
| 2024-02-01 | 2,292.00 | 2,306.00 | 2,214.00 | 2,224.00 | 0.1M |
| 2024-01-31 | 2,290.00 | 2,306.00 | 2,265.00 | 2,294.00 | 0.1M |
| 2024-01-30 | 2,275.00 | 2,280.00 | 2,258.00 | 2,276.00 | 0.0M |
| 2024-01-29 | 2,320.00 | 2,342.00 | 2,258.00 | 2,290.00 | 0.2M |
| 2024-01-26 | 2,298.00 | 2,378.00 | 2,298.00 | 2,342.00 | 0.1M |
| 2024-01-25 | 2,322.00 | 2,356.00 | 2,298.00 | 2,354.00 | 0.1M |
| 2024-01-24 | 2,264.00 | 2,344.00 | 2,264.00 | 2,340.00 | 0.1M |
| 2024-01-23 | 2,214.00 | 2,284.00 | 2,214.00 | 2,244.00 | 0.1M |
| 2024-01-22 | 2,178.00 | 2,262.00 | 2,178.00 | 2,234.00 | 0.1M |
| 2024-01-19 | 2,200.00 | 2,244.00 | 2,200.00 | 2,228.00 | 0.0M |
| 2024-01-18 | 2,189.70 | 2,220.00 | 2,189.70 | 2,208.00 | 0.1M |
| 2024-01-17 | 2,214.60 | 2,235.80 | 2,164.00 | 2,192.00 | 0.3M |
| 2024-01-16 | 2,202.00 | 2,248.00 | 2,134.00 | 2,234.00 | 0.2M |
| 2024-01-15 | 2,222.00 | 2,222.00 | 2,136.00 | 2,170.00 | 0.1M |
| 2024-01-12 | 2,120.20 | 2,182.00 | 2,116.00 | 2,162.00 | 0.1M |
| 2024-01-11 | 2,184.50 | 2,194.00 | 2,098.00 | 2,116.00 | 0.1M |
| 2024-01-10 | 2,170.00 | 2,176.60 | 2,140.00 | 2,162.00 | 0.2M |
| 2024-01-09 | 2,176.00 | 2,200.00 | 2,128.00 | 2,164.00 | 0.1M |
| 2024-01-08 | 2,138.00 | 2,144.00 | 2,078.00 | 2,138.00 | 0.0M |
| 2024-01-05 | 2,127.40 | 2,154.00 | 2,114.00 | 2,136.00 | 0.0M |
| 2024-01-04 | 2,136.00 | 2,152.00 | 2,120.00 | 2,146.00 | 0.0M |
| 2024-01-03 | 2,198.00 | 2,198.00 | 2,123.90 | 2,124.00 | 0.1M |
| 2024-01-02 | 2,122.00 | 2,180.60 | 2,122.00 | 2,166.00 | 0.0M |