| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,375.00 | 2,375.00 | 2,275.00 | 2,290.00 | 0.1M |
| 2025-09-25 | 2,330.00 | 2,340.00 | 2,290.00 | 2,320.00 | 0.3M |
| 2025-09-24 | 2,375.00 | 2,375.00 | 2,335.00 | 2,340.00 | 0.2M |
| 2025-09-23 | 2,405.00 | 2,465.00 | 2,365.00 | 2,370.00 | 0.1M |
| 2025-09-22 | 2,495.00 | 2,495.00 | 2,435.00 | 2,440.00 | 0.1M |
| 2025-09-19 | 2,480.00 | 2,485.00 | 2,430.00 | 2,450.00 | 0.5M |
| 2025-09-18 | 2,515.00 | 2,515.00 | 2,455.00 | 2,475.00 | 0.5M |
| 2025-09-17 | 2,500.00 | 2,550.00 | 2,485.00 | 2,520.00 | 0.1M |
| 2025-09-16 | 2,520.00 | 2,610.00 | 2,510.00 | 2,510.00 | 0.1M |
| 2025-09-15 | 2,605.00 | 2,635.00 | 2,510.00 | 2,515.00 | 0.1M |
| 2025-09-12 | 2,755.00 | 2,755.00 | 2,615.00 | 2,615.00 | 0.1M |
| 2025-09-11 | 2,705.00 | 2,720.00 | 2,670.00 | 2,710.00 | 0.1M |
| 2025-09-10 | 2,710.00 | 2,720.00 | 2,655.00 | 2,685.00 | 0.1M |
| 2025-09-09 | 2,625.00 | 2,695.00 | 2,615.00 | 2,695.00 | 0.1M |
| 2025-09-08 | 2,750.00 | 2,750.00 | 2,665.00 | 2,670.00 | 0.1M |
| 2025-09-05 | 2,710.00 | 2,750.00 | 2,640.00 | 2,685.00 | 0.1M |
| 2025-09-04 | 3,100.00 | 3,220.00 | 2,695.00 | 2,760.00 | 0.6M |
| 2025-09-03 | 2,520.00 | 2,580.00 | 2,460.00 | 2,500.00 | 0.2M |
| 2025-09-02 | 2,650.00 | 2,650.00 | 2,485.00 | 2,505.00 | 0.2M |
| 2025-09-01 | 2,620.00 | 2,630.00 | 2,590.00 | 2,595.00 | 0.0M |
| 2025-08-29 | 2,620.00 | 2,645.00 | 2,600.00 | 2,605.00 | 0.1M |
| 2025-08-28 | 2,645.00 | 2,655.00 | 2,610.00 | 2,640.00 | 0.1M |
| 2025-08-27 | 2,700.00 | 2,700.00 | 2,635.00 | 2,640.00 | 0.1M |
| 2025-08-26 | 2,685.00 | 2,685.00 | 2,650.00 | 2,675.00 | 0.2M |
| 2025-08-22 | 2,665.00 | 2,715.00 | 2,665.00 | 2,685.00 | 0.1M |
| 2025-08-21 | 2,670.00 | 2,760.00 | 2,670.00 | 2,715.00 | 0.1M |
| 2025-08-20 | 2,630.00 | 2,665.00 | 2,625.00 | 2,665.00 | 0.1M |
| 2025-08-19 | 2,625.00 | 2,665.00 | 2,605.00 | 2,655.00 | 0.2M |
| 2025-08-18 | 2,590.00 | 2,640.00 | 2,590.00 | 2,610.00 | 0.1M |
| 2025-08-15 | 2,580.00 | 2,605.00 | 2,560.00 | 2,600.00 | 0.1M |
| 2025-08-14 | 2,520.00 | 2,595.00 | 2,515.00 | 2,570.00 | 0.1M |
| 2025-08-13 | 2,500.00 | 2,540.00 | 2,480.00 | 2,540.00 | 0.1M |
| 2025-08-12 | 2,480.00 | 2,515.00 | 2,470.00 | 2,490.00 | 0.1M |
| 2025-08-11 | 2,450.00 | 2,520.00 | 2,450.00 | 2,480.00 | 0.0M |
| 2025-08-08 | 2,500.00 | 2,520.00 | 2,470.00 | 2,520.00 | 0.1M |
| 2025-08-07 | 2,450.00 | 2,540.00 | 2,450.00 | 2,505.00 | 0.3M |
| 2025-08-06 | 2,515.00 | 2,530.00 | 2,490.00 | 2,495.00 | 0.1M |
| 2025-08-05 | 2,520.00 | 2,535.00 | 2,490.00 | 2,495.00 | 0.2M |
| 2025-08-04 | 2,480.00 | 2,550.00 | 2,475.00 | 2,525.00 | 0.3M |
| 2025-08-01 | 2,445.00 | 2,505.00 | 2,445.00 | 2,490.00 | 0.0M |
| 2025-07-31 | 2,490.00 | 2,505.00 | 2,480.00 | 2,495.00 | 0.1M |
| 2025-07-30 | 2,550.00 | 2,550.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-07-29 | 2,465.00 | 2,510.00 | 2,460.00 | 2,510.00 | 0.1M |
| 2025-07-28 | 2,480.00 | 2,515.00 | 2,465.00 | 2,475.00 | 0.1M |
| 2025-07-25 | 2,445.00 | 2,490.00 | 2,435.00 | 2,475.00 | 0.7M |
| 2025-07-24 | 2,440.00 | 2,460.00 | 2,435.00 | 2,450.00 | 0.2M |
| 2025-07-23 | 2,420.00 | 2,440.00 | 2,400.00 | 2,410.00 | 0.2M |
| 2025-07-22 | 2,480.00 | 2,480.00 | 2,395.00 | 2,420.00 | 0.1M |
| 2025-07-21 | 2,400.00 | 2,430.00 | 2,395.00 | 2,410.00 | 0.1M |
| 2025-07-18 | 2,440.00 | 2,440.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-07-17 | 2,375.00 | 2,445.00 | 2,375.00 | 2,420.00 | 0.3M |
| 2025-07-16 | 2,410.00 | 2,485.00 | 2,385.00 | 2,385.00 | 0.4M |
| 2025-07-15 | 2,240.00 | 2,435.00 | 2,235.00 | 2,410.00 | 0.1M |
| 2025-07-14 | 2,250.00 | 2,250.00 | 2,215.00 | 2,235.00 | 0.1M |
| 2025-07-11 | 2,180.00 | 2,225.00 | 2,175.00 | 2,220.00 | 0.4M |
| 2025-07-10 | 2,210.00 | 2,240.00 | 2,155.00 | 2,195.00 | 0.1M |
| 2025-07-09 | 2,085.00 | 2,215.00 | 2,085.00 | 2,205.00 | 0.6M |
| 2025-07-08 | 2,125.00 | 2,150.00 | 2,105.00 | 2,130.00 | 0.1M |
| 2025-07-07 | 2,080.00 | 2,165.00 | 2,080.00 | 2,130.00 | 0.0M |
| 2025-07-04 | 2,160.00 | 2,160.00 | 2,120.00 | 2,125.00 | 0.1M |
| 2025-07-03 | 2,040.00 | 2,180.00 | 1,994.00 | 2,155.00 | 0.2M |
| 2025-07-02 | 2,015.00 | 2,015.00 | 1,984.00 | 1,998.00 | 0.1M |
| 2025-07-01 | 2,085.00 | 2,085.00 | 1,972.00 | 2,020.00 | 0.1M |
| 2025-06-30 | 2,005.00 | 2,050.00 | 2,005.00 | 2,045.00 | 0.2M |
| 2025-06-27 | 1,964.00 | 2,065.00 | 1,964.00 | 2,045.00 | 0.1M |
| 2025-06-26 | 1,940.00 | 1,976.00 | 1,924.00 | 1,966.00 | 0.2M |
| 2025-06-25 | 1,956.00 | 1,974.00 | 1,914.00 | 1,924.00 | 0.1M |
| 2025-06-24 | 2,000.00 | 2,000.00 | 1,954.00 | 1,956.00 | 0.2M |
| 2025-06-23 | 1,952.00 | 1,962.00 | 1,938.00 | 1,960.00 | 0.1M |
| 2025-06-20 | 1,940.00 | 1,972.00 | 1,940.00 | 1,960.00 | 0.2M |
| 2025-06-19 | 1,890.00 | 1,948.00 | 1,890.00 | 1,940.00 | 0.1M |
| 2025-06-18 | 1,950.00 | 1,950.00 | 1,912.00 | 1,930.00 | 0.2M |
| 2025-06-17 | 1,928.00 | 1,966.00 | 1,928.00 | 1,942.00 | 0.3M |
| 2025-06-16 | 1,954.00 | 1,996.00 | 1,950.00 | 1,968.00 | 0.0M |
| 2025-06-13 | 1,968.00 | 2,015.00 | 1,968.00 | 1,984.00 | 0.0M |
| 2025-06-12 | 2,005.00 | 2,020.00 | 1,954.00 | 2,020.00 | 0.9M |
| 2025-06-11 | 1,976.00 | 1,976.00 | 1,948.00 | 1,964.00 | 0.5M |
| 2025-06-10 | 2,025.00 | 2,025.00 | 1,966.00 | 1,976.00 | 0.1M |
| 2025-06-09 | 2,035.00 | 2,035.00 | 1,970.00 | 1,982.00 | 0.2M |
| 2025-06-06 | 2,000.00 | 2,000.00 | 1,968.00 | 1,990.00 | 0.1M |
| 2025-06-05 | 1,950.00 | 2,000.00 | 1,950.00 | 1,986.00 | 0.1M |
| 2025-06-04 | 1,920.00 | 2,010.00 | 1,920.00 | 1,988.00 | 0.2M |
| 2025-06-03 | 1,954.00 | 1,994.00 | 1,954.00 | 1,968.00 | 0.1M |
| 2025-06-02 | 2,015.00 | 2,020.00 | 1,960.00 | 2,000.00 | 0.1M |
| 2025-05-30 | 2,035.00 | 2,055.00 | 2,015.00 | 2,015.00 | 0.1M |
| 2025-05-29 | 2,045.00 | 2,065.00 | 2,025.00 | 2,025.00 | 0.1M |
| 2025-05-28 | 2,055.00 | 2,065.00 | 2,025.00 | 2,045.00 | 0.1M |
| 2025-05-27 | 2,045.00 | 2,065.00 | 2,030.00 | 2,060.00 | 0.0M |
| 2025-05-23 | 2,005.00 | 2,065.00 | 1,992.00 | 2,030.00 | 0.2M |
| 2025-05-22 | 2,065.00 | 2,065.00 | 1,996.00 | 1,998.00 | 0.1M |
| 2025-05-21 | 2,035.00 | 2,095.00 | 2,035.00 | 2,075.00 | 0.1M |
| 2025-05-20 | 2,070.00 | 2,130.00 | 2,070.00 | 2,095.00 | 0.1M |
| 2025-05-19 | 2,095.00 | 2,100.00 | 2,035.00 | 2,100.00 | 0.0M |
| 2025-05-16 | 2,105.00 | 2,120.00 | 2,075.00 | 2,095.00 | 0.3M |
| 2025-05-15 | 2,085.00 | 2,100.00 | 2,060.00 | 2,065.00 | 0.4M |
| 2025-05-14 | 2,055.00 | 2,105.00 | 2,050.00 | 2,105.00 | 0.2M |
| 2025-05-13 | 2,075.00 | 2,140.00 | 2,040.00 | 2,050.00 | 0.3M |
| 2025-05-12 | 2,125.00 | 2,160.00 | 2,110.00 | 2,120.00 | 0.2M |
| 2025-05-09 | 2,105.00 | 2,125.00 | 2,090.00 | 2,110.00 | 0.1M |
| 2025-05-08 | 2,010.00 | 2,080.00 | 1,994.00 | 2,080.00 | 0.1M |
| 2025-05-07 | 2,035.00 | 2,050.00 | 1,986.00 | 2,015.00 | 0.1M |
| 2025-05-06 | 2,010.00 | 2,090.00 | 1,998.00 | 2,090.00 | 0.1M |
| 2025-05-02 | 2,035.00 | 2,035.00 | 1,960.00 | 2,005.00 | 0.1M |
| 2025-05-01 | 1,830.00 | 2,030.00 | 1,818.00 | 1,992.00 | 0.4M |
| 2025-04-30 | 1,734.00 | 2,055.00 | 1,722.00 | 1,842.00 | 1.4M |
| 2025-04-29 | 1,598.00 | 1,614.00 | 1,558.00 | 1,586.00 | 0.1M |
| 2025-04-28 | 1,600.00 | 1,634.00 | 1,600.00 | 1,604.00 | 0.2M |
| 2025-04-25 | 1,614.00 | 1,626.00 | 1,588.00 | 1,600.00 | 0.1M |
| 2025-04-24 | 1,614.00 | 1,622.00 | 1,600.00 | 1,604.00 | 0.1M |
| 2025-04-23 | 1,638.00 | 1,646.00 | 1,600.00 | 1,614.00 | 0.1M |
| 2025-04-22 | 1,610.00 | 1,620.00 | 1,586.00 | 1,606.00 | 0.1M |
| 2025-04-17 | 1,630.00 | 1,644.00 | 1,606.00 | 1,618.00 | 0.1M |
| 2025-04-16 | 1,708.00 | 1,708.00 | 1,640.00 | 1,642.00 | 0.1M |
| 2025-04-15 | 1,644.00 | 1,728.00 | 1,644.00 | 1,718.00 | 0.1M |
| 2025-04-14 | 1,660.00 | 1,662.00 | 1,636.00 | 1,654.00 | 0.1M |
| 2025-04-11 | 1,688.00 | 1,688.00 | 1,610.00 | 1,610.00 | 0.1M |
| 2025-04-10 | 1,670.00 | 1,736.00 | 1,660.00 | 1,690.00 | 0.2M |
| 2025-04-09 | 1,666.00 | 1,676.00 | 1,548.00 | 1,548.00 | 0.1M |
| 2025-04-08 | 1,672.00 | 1,758.00 | 1,672.00 | 1,706.00 | 0.1M |
| 2025-04-07 | 1,668.00 | 1,798.00 | 1,622.00 | 1,686.00 | 0.1M |
| 2025-04-04 | 1,834.00 | 1,842.00 | 1,746.00 | 1,752.00 | 0.3M |
| 2025-04-03 | 1,860.00 | 1,882.00 | 1,834.00 | 1,846.00 | 0.1M |
| 2025-04-02 | 1,844.00 | 1,862.00 | 1,800.00 | 1,862.00 | 0.2M |
| 2025-04-01 | 1,872.00 | 1,890.00 | 1,840.00 | 1,854.00 | 0.3M |
| 2025-03-31 | 1,858.00 | 1,870.00 | 1,832.00 | 1,864.00 | 0.2M |
| 2025-03-28 | 1,894.00 | 1,908.00 | 1,884.00 | 1,884.00 | 0.1M |
| 2025-03-27 | 1,904.00 | 1,956.00 | 1,890.00 | 1,896.00 | 0.1M |
| 2025-03-26 | 1,924.00 | 1,966.00 | 1,924.00 | 1,950.00 | 0.1M |
| 2025-03-25 | 1,950.00 | 1,964.00 | 1,922.00 | 1,944.00 | 0.2M |
| 2025-03-24 | 1,954.00 | 1,962.00 | 1,930.00 | 1,944.00 | 0.1M |
| 2025-03-21 | 1,948.00 | 1,982.00 | 1,946.00 | 1,958.00 | 0.3M |
| 2025-03-20 | 2,000.00 | 2,040.00 | 1,952.00 | 1,960.00 | 0.5M |
| 2025-03-19 | 1,954.00 | 2,020.00 | 1,954.00 | 2,005.00 | 0.1M |
| 2025-03-18 | 1,990.00 | 2,005.00 | 1,964.00 | 2,005.00 | 0.1M |
| 2025-03-17 | 1,908.00 | 1,994.00 | 1,908.00 | 1,992.00 | 0.1M |
| 2025-03-14 | 1,886.00 | 1,956.00 | 1,886.00 | 1,950.00 | 0.1M |
| 2025-03-13 | 1,914.00 | 1,934.00 | 1,862.00 | 1,880.00 | 0.2M |
| 2025-03-12 | 1,864.00 | 1,936.00 | 1,864.00 | 1,914.00 | 0.1M |
| 2025-03-11 | 1,912.00 | 1,938.00 | 1,888.00 | 1,900.00 | 0.4M |
| 2025-03-10 | 1,870.00 | 1,916.00 | 1,870.00 | 1,902.00 | 0.2M |
| 2025-03-07 | 1,888.00 | 1,918.00 | 1,876.00 | 1,918.00 | 0.1M |
| 2025-03-06 | 1,846.00 | 1,906.00 | 1,846.00 | 1,904.00 | 0.1M |
| 2025-03-05 | 1,872.00 | 1,910.00 | 1,842.00 | 1,890.00 | 0.1M |
| 2025-03-04 | 1,866.00 | 1,900.00 | 1,828.00 | 1,874.00 | 0.3M |
| 2025-03-03 | 1,820.00 | 1,858.00 | 1,788.00 | 1,840.00 | 0.3M |
| 2025-02-28 | 1,748.00 | 1,842.00 | 1,720.00 | 1,842.00 | 0.4M |
| 2025-02-27 | 1,856.00 | 1,856.00 | 1,706.00 | 1,750.00 | 0.3M |
| 2025-02-26 | 1,820.00 | 1,838.00 | 1,794.00 | 1,830.00 | 0.1M |
| 2025-02-25 | 1,800.00 | 1,806.00 | 1,778.00 | 1,786.00 | 0.1M |
| 2025-02-24 | 1,784.00 | 1,810.00 | 1,782.00 | 1,802.00 | 0.1M |
| 2025-02-21 | 1,792.00 | 1,824.00 | 1,760.00 | 1,776.00 | 0.1M |
| 2025-02-20 | 1,758.00 | 1,792.00 | 1,748.00 | 1,754.00 | 0.1M |
| 2025-02-19 | 1,784.00 | 1,814.00 | 1,772.00 | 1,776.00 | 0.1M |
| 2025-02-18 | 1,870.00 | 1,870.00 | 1,794.00 | 1,806.00 | 0.1M |
| 2025-02-17 | 1,820.00 | 1,872.00 | 1,816.00 | 1,828.00 | 0.0M |
| 2025-02-14 | 1,850.00 | 1,896.00 | 1,850.00 | 1,868.00 | 0.0M |
| 2025-02-13 | 1,832.00 | 1,900.00 | 1,832.00 | 1,894.00 | 0.1M |
| 2025-02-12 | 1,814.00 | 1,868.00 | 1,814.00 | 1,852.00 | 0.1M |
| 2025-02-11 | 1,822.00 | 1,856.00 | 1,802.00 | 1,808.00 | 0.0M |
| 2025-02-10 | 1,810.00 | 1,844.00 | 1,784.00 | 1,836.00 | 0.2M |
| 2025-02-07 | 1,816.00 | 1,820.00 | 1,784.00 | 1,786.00 | 0.1M |
| 2025-02-06 | 1,782.00 | 1,844.00 | 1,782.00 | 1,814.00 | 0.1M |
| 2025-02-05 | 1,844.00 | 1,848.00 | 1,810.00 | 1,810.00 | 0.1M |
| 2025-02-04 | 1,872.00 | 1,904.00 | 1,830.00 | 1,844.00 | 0.1M |
| 2025-02-03 | 1,906.00 | 1,922.00 | 1,882.00 | 1,898.00 | 0.1M |
| 2025-01-31 | 1,860.00 | 1,944.00 | 1,860.00 | 1,944.00 | 0.1M |
| 2025-01-30 | 1,870.00 | 1,906.00 | 1,864.00 | 1,894.00 | 0.1M |
| 2025-01-29 | 1,848.00 | 1,868.00 | 1,796.00 | 1,864.00 | 0.1M |
| 2025-01-28 | 1,724.00 | 1,786.00 | 1,724.00 | 1,774.00 | 0.1M |
| 2025-01-27 | 1,710.00 | 1,770.00 | 1,710.00 | 1,756.00 | 0.1M |
| 2025-01-24 | 1,718.00 | 1,766.00 | 1,708.00 | 1,742.00 | 0.1M |
| 2025-01-23 | 1,770.00 | 1,774.00 | 1,688.00 | 1,722.00 | 0.1M |
| 2025-01-22 | 1,792.00 | 1,810.00 | 1,768.00 | 1,770.00 | 0.2M |
| 2025-01-21 | 1,788.00 | 1,788.00 | 1,762.00 | 1,782.00 | 0.1M |
| 2025-01-20 | 1,802.00 | 1,802.00 | 1,754.00 | 1,778.00 | 0.1M |
| 2025-01-17 | 1,812.00 | 1,814.00 | 1,778.00 | 1,802.00 | 0.1M |
| 2025-01-16 | 1,730.00 | 1,790.00 | 1,708.00 | 1,790.00 | 0.1M |
| 2025-01-15 | 1,526.00 | 1,762.00 | 1,522.00 | 1,744.00 | 0.6M |
| 2025-01-14 | 1,480.00 | 1,496.00 | 1,424.00 | 1,424.00 | 0.2M |
| 2025-01-13 | 1,468.00 | 1,490.00 | 1,466.00 | 1,480.00 | 0.2M |
| 2025-01-10 | 1,482.00 | 1,510.00 | 1,464.00 | 1,478.00 | 0.2M |
| 2025-01-09 | 1,492.00 | 1,506.00 | 1,450.00 | 1,484.00 | 0.2M |
| 2025-01-08 | 1,518.00 | 1,518.00 | 1,458.00 | 1,498.00 | 0.2M |
| 2025-01-07 | 1,512.00 | 1,540.00 | 1,494.00 | 1,520.00 | 0.2M |
| 2025-01-06 | 1,570.00 | 1,570.00 | 1,530.00 | 1,536.00 | 0.1M |
| 2025-01-03 | 1,552.00 | 1,556.00 | 1,532.00 | 1,538.00 | 0.0M |
| 2025-01-02 | 1,564.00 | 1,568.00 | 1,528.00 | 1,560.00 | 0.1M |