42.81
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 42.49 | 42.72 | 42.29 | 42.46 | 0.8M |
| 2024-12-27 | 42.24 | 42.79 | 42.14 | 42.72 | 2.1M |
| 2024-12-23 | 42.42 | 42.51 | 42.20 | 42.34 | 1.5M |
| 2024-12-20 | 42.42 | 42.67 | 41.86 | 42.54 | 5.9M |
| 2024-12-19 | 42.92 | 43.04 | 42.63 | 42.69 | 2.6M |
| 2024-12-18 | 43.37 | 43.60 | 43.12 | 43.39 | 1.9M |
| 2024-12-17 | 43.39 | 43.92 | 43.27 | 43.63 | 1.5M |
| 2024-12-16 | 44.40 | 44.57 | 43.51 | 43.78 | 2.4M |
| 2024-12-13 | 45.05 | 45.09 | 44.42 | 44.61 | 1.9M |
| 2024-12-12 | 45.24 | 45.72 | 45.01 | 45.07 | 1.9M |
| 2024-12-11 | 44.75 | 45.11 | 44.60 | 44.89 | 1.8M |
| 2024-12-10 | 44.70 | 45.13 | 44.42 | 44.93 | 2.5M |
| 2024-12-09 | 44.76 | 45.60 | 44.58 | 45.14 | 3.9M |
| 2024-12-06 | 43.69 | 44.23 | 43.68 | 43.97 | 1.8M |
| 2024-12-05 | 43.42 | 43.79 | 43.15 | 43.62 | 1.6M |
| 2024-12-04 | 43.94 | 44.21 | 43.25 | 43.66 | 2.2M |
| 2024-12-03 | 43.80 | 44.11 | 43.63 | 43.95 | 2.3M |
| 2024-12-02 | 42.72 | 43.44 | 42.50 | 43.25 | 2.8M |
| 2024-11-29 | 42.10 | 42.47 | 41.92 | 42.42 | 2.3M |
| 2024-11-28 | 42.30 | 42.51 | 41.81 | 42.06 | 1.5M |
| 2024-11-27 | 42.30 | 42.31 | 41.67 | 42.14 | 1.7M |
| 2024-11-26 | 42.57 | 42.69 | 42.10 | 42.30 | 2.1M |
| 2024-11-25 | 42.74 | 43.24 | 42.64 | 43.01 | 2.7M |
| 2024-11-22 | 42.29 | 42.68 | 41.72 | 42.58 | 2.3M |
| 2024-11-21 | 42.38 | 42.45 | 41.69 | 42.11 | 1.8M |
| 2024-11-20 | 43.05 | 43.24 | 42.30 | 42.37 | 1.4M |
| 2024-11-19 | 43.00 | 43.25 | 42.08 | 42.81 | 2.1M |
| 2024-11-18 | 43.12 | 43.48 | 42.91 | 43.12 | 1.4M |
| 2024-11-15 | 42.12 | 43.48 | 42.12 | 43.15 | 2.6M |
| 2024-11-14 | 42.02 | 42.61 | 41.88 | 42.48 | 1.9M |
| 2024-11-13 | 42.47 | 43.01 | 41.92 | 42.22 | 2.5M |
| 2024-11-12 | 43.72 | 43.72 | 42.32 | 42.38 | 3.7M |
| 2024-11-11 | 44.25 | 44.91 | 44.10 | 44.28 | 2.5M |
| 2024-11-08 | 45.84 | 45.84 | 43.39 | 43.39 | 4.4M |
| 2024-11-07 | 44.22 | 46.08 | 44.08 | 45.76 | 3.2M |
| 2024-11-06 | 44.10 | 45.76 | 43.74 | 44.02 | 2.5M |
| 2024-11-05 | 45.21 | 45.28 | 43.89 | 44.05 | 2.0M |
| 2024-11-04 | 45.47 | 45.55 | 45.01 | 45.01 | 1.4M |
| 2024-11-01 | 44.46 | 45.56 | 44.38 | 45.56 | 2.2M |
| 2024-10-31 | 44.31 | 44.94 | 43.92 | 44.65 | 2.3M |
| 2024-10-30 | 45.01 | 45.87 | 44.26 | 44.52 | 2.9M |
| 2024-10-29 | 45.90 | 46.11 | 45.09 | 45.28 | 2.1M |
| 2024-10-28 | 46.61 | 46.62 | 45.65 | 45.85 | 2.4M |
| 2024-10-25 | 46.03 | 46.32 | 45.85 | 46.17 | 1.5M |
| 2024-10-24 | 46.11 | 46.92 | 45.95 | 46.04 | 1.5M |
| 2024-10-23 | 46.22 | 46.53 | 45.99 | 46.04 | 1.3M |
| 2024-10-22 | 46.27 | 46.49 | 46.07 | 46.40 | 1.3M |
| 2024-10-21 | 46.75 | 46.98 | 46.39 | 46.53 | 1.6M |
| 2024-10-18 | 46.28 | 47.11 | 46.18 | 46.99 | 2.9M |
| 2024-10-17 | 46.20 | 46.53 | 45.86 | 46.21 | 1.7M |
| 2024-10-16 | 45.72 | 46.37 | 45.45 | 46.32 | 1.7M |
| 2024-10-15 | 46.54 | 46.57 | 45.30 | 45.92 | 3.2M |
| 2024-10-14 | 46.88 | 47.17 | 45.97 | 46.55 | 2.7M |
| 2024-10-11 | 47.06 | 47.29 | 46.96 | 47.24 | 1.5M |
| 2024-10-10 | 47.49 | 47.73 | 47.14 | 47.34 | 1.4M |
| 2024-10-09 | 46.54 | 47.46 | 46.53 | 47.39 | 2.0M |
| 2024-10-08 | 47.01 | 47.40 | 46.46 | 46.59 | 3.4M |
| 2024-10-07 | 48.29 | 48.44 | 47.73 | 48.33 | 1.7M |
| 2024-10-04 | 47.44 | 48.60 | 47.40 | 48.24 | 3.1M |
| 2024-10-03 | 47.21 | 47.54 | 46.96 | 47.48 | 1.9M |
| 2024-10-02 | 46.91 | 47.28 | 46.70 | 47.24 | 2.0M |
| 2024-10-01 | 47.80 | 47.81 | 46.62 | 46.91 | 3.0M |
| 2024-09-30 | 47.83 | 48.01 | 47.13 | 47.56 | 2.7M |
| 2024-09-27 | 45.45 | 48.46 | 45.45 | 48.28 | 7.3M |
| 2024-09-26 | 44.43 | 45.30 | 43.88 | 45.30 | 4.9M |
| 2024-09-25 | 45.81 | 45.98 | 45.14 | 45.33 | 2.2M |
| 2024-09-24 | 45.69 | 46.03 | 45.48 | 45.70 | 1.8M |
| 2024-09-23 | 46.10 | 46.16 | 44.83 | 45.15 | 2.3M |
| 2024-09-20 | 46.64 | 46.70 | 46.02 | 46.02 | 5.0M |
| 2024-09-19 | 46.19 | 46.86 | 45.89 | 46.80 | 3.4M |
| 2024-09-18 | 44.30 | 46.95 | 44.00 | 45.44 | 4.1M |
| 2024-09-17 | 43.77 | 44.67 | 43.53 | 44.39 | 2.2M |
| 2024-09-16 | 43.48 | 43.65 | 43.24 | 43.56 | 1.1M |
| 2024-09-13 | 43.00 | 43.88 | 42.84 | 43.60 | 2.0M |
| 2024-09-12 | 43.06 | 43.39 | 42.38 | 42.70 | 1.9M |
| 2024-09-11 | 42.69 | 43.00 | 42.41 | 42.77 | 1.6M |
| 2024-09-10 | 43.40 | 43.58 | 42.37 | 42.49 | 2.7M |
| 2024-09-09 | 43.80 | 43.90 | 43.37 | 43.58 | 1.6M |
| 2024-09-06 | 44.60 | 44.70 | 43.42 | 43.42 | 2.2M |
| 2024-09-05 | 44.30 | 45.27 | 44.25 | 44.71 | 1.7M |
| 2024-09-04 | 44.05 | 44.69 | 44.03 | 44.52 | 1.2M |
| 2024-09-03 | 45.36 | 45.45 | 44.47 | 44.49 | 2.1M |
| 2024-09-02 | 45.92 | 45.93 | 45.06 | 45.58 | 1.7M |
| 2024-08-30 | 45.79 | 46.14 | 45.71 | 45.85 | 2.1M |
| 2024-08-29 | 45.27 | 45.93 | 45.20 | 45.73 | 1.8M |
| 2024-08-28 | 45.21 | 45.54 | 45.15 | 45.19 | 1.2M |
| 2024-08-27 | 45.15 | 45.69 | 45.05 | 45.20 | 1.3M |
| 2024-08-26 | 44.85 | 45.11 | 44.61 | 44.97 | 0.8M |
| 2024-08-23 | 44.68 | 45.05 | 44.52 | 44.95 | 1.6M |
| 2024-08-22 | 44.10 | 44.58 | 44.00 | 44.45 | 1.8M |
| 2024-08-21 | 43.40 | 44.36 | 43.38 | 44.16 | 2.0M |
| 2024-08-20 | 43.12 | 43.53 | 43.09 | 43.35 | 1.6M |
| 2024-08-19 | 42.50 | 43.28 | 42.50 | 43.08 | 1.5M |
| 2024-08-16 | 42.27 | 42.68 | 42.19 | 42.55 | 2.3M |
| 2024-08-15 | 41.46 | 42.21 | 41.32 | 42.13 | 1.8M |
| 2024-08-14 | 41.60 | 41.70 | 41.14 | 41.21 | 1.4M |
| 2024-08-13 | 41.42 | 41.59 | 41.16 | 41.46 | 1.3M |
| 2024-08-12 | 41.46 | 41.71 | 41.26 | 41.28 | 1.6M |
| 2024-08-09 | 41.59 | 41.80 | 41.22 | 41.37 | 1.4M |
| 2024-08-08 | 41.25 | 41.61 | 40.89 | 41.59 | 1.4M |
| 2024-08-07 | 41.04 | 41.95 | 40.96 | 41.61 | 2.1M |
| 2024-08-06 | 41.10 | 41.21 | 40.41 | 40.87 | 2.5M |
| 2024-08-05 | 41.00 | 41.19 | 40.18 | 40.84 | 3.6M |
| 2024-08-02 | 42.11 | 42.26 | 41.62 | 41.77 | 2.6M |
| 2024-08-01 | 42.84 | 42.92 | 42.07 | 42.32 | 2.3M |
| 2024-07-31 | 42.76 | 43.23 | 42.61 | 43.10 | 1.6M |
| 2024-07-30 | 42.93 | 43.29 | 42.74 | 42.77 | 2.3M |
| 2024-07-29 | 43.82 | 44.09 | 42.51 | 43.00 | 3.0M |
| 2024-07-26 | 43.70 | 44.02 | 43.08 | 43.74 | 3.2M |
| 2024-07-25 | 44.48 | 44.85 | 43.67 | 44.77 | 2.8M |
| 2024-07-24 | 44.43 | 44.80 | 44.26 | 44.80 | 1.4M |
| 2024-07-23 | 44.70 | 44.88 | 44.35 | 44.76 | 1.3M |
| 2024-07-22 | 44.32 | 44.98 | 44.17 | 44.82 | 1.4M |
| 2024-07-19 | 44.85 | 44.94 | 44.00 | 44.10 | 2.9M |
| 2024-07-18 | 45.40 | 45.43 | 44.99 | 45.23 | 1.7M |
| 2024-07-17 | 43.82 | 45.18 | 43.78 | 45.11 | 2.7M |
| 2024-07-16 | 43.53 | 43.89 | 43.35 | 43.82 | 1.3M |
| 2024-07-15 | 44.66 | 44.75 | 43.64 | 43.64 | 2.5M |
| 2024-07-12 | 44.29 | 44.80 | 44.16 | 44.66 | 1.7M |
| 2024-07-11 | 43.88 | 44.36 | 43.79 | 44.12 | 1.9M |
| 2024-07-10 | 44.06 | 44.15 | 43.45 | 43.68 | 2.1M |
| 2024-07-09 | 44.88 | 45.33 | 44.10 | 44.21 | 1.9M |
| 2024-07-08 | 44.98 | 45.56 | 44.76 | 44.95 | 1.5M |
| 2024-07-05 | 45.44 | 45.93 | 44.99 | 45.12 | 1.4M |
| 2024-07-04 | 45.24 | 45.55 | 45.08 | 45.45 | 1.0M |
| 2024-07-03 | 44.90 | 45.40 | 44.66 | 45.26 | 1.5M |
| 2024-07-02 | 44.32 | 44.86 | 44.14 | 44.72 | 1.8M |
| 2024-07-01 | 45.68 | 45.80 | 44.34 | 44.39 | 2.1M |
| 2024-06-28 | 45.58 | 45.86 | 45.14 | 45.19 | 1.9M |
| 2024-06-27 | 45.29 | 45.85 | 45.23 | 45.35 | 1.3M |
| 2024-06-26 | 46.55 | 46.60 | 45.14 | 45.21 | 2.1M |
| 2024-06-25 | 46.17 | 46.41 | 46.03 | 46.41 | 2.6M |
| 2024-06-24 | 45.16 | 46.32 | 45.14 | 46.16 | 2.6M |
| 2024-06-21 | 45.47 | 45.62 | 45.00 | 45.15 | 5.4M |
| 2024-06-20 | 44.95 | 45.56 | 44.88 | 45.54 | 2.0M |
| 2024-06-19 | 44.94 | 45.21 | 44.82 | 44.95 | 1.1M |
| 2024-06-18 | 45.12 | 45.24 | 44.79 | 45.04 | 1.4M |
| 2024-06-17 | 44.72 | 44.96 | 44.55 | 44.84 | 1.4M |
| 2024-06-14 | 45.70 | 45.77 | 44.51 | 44.59 | 2.8M |
| 2024-06-13 | 46.23 | 46.25 | 45.41 | 45.62 | 2.4M |
| 2024-06-12 | 46.67 | 46.82 | 46.42 | 46.48 | 1.5M |
| 2024-06-11 | 46.25 | 46.51 | 46.16 | 46.44 | 2.0M |
| 2024-06-10 | 46.69 | 46.69 | 46.09 | 46.15 | 2.4M |
| 2024-06-07 | 47.10 | 47.10 | 46.41 | 46.80 | 1.8M |
| 2024-06-06 | 47.23 | 47.34 | 46.72 | 46.98 | 1.9M |
| 2024-06-05 | 47.50 | 47.58 | 47.06 | 47.18 | 1.4M |
| 2024-06-04 | 47.82 | 47.89 | 46.96 | 47.36 | 1.9M |
| 2024-06-03 | 48.84 | 48.93 | 47.89 | 47.94 | 1.3M |
| 2024-05-31 | 48.20 | 48.41 | 48.04 | 48.41 | 4.1M |
| 2024-05-30 | 47.24 | 48.09 | 47.18 | 48.08 | 1.9M |
| 2024-05-29 | 48.02 | 48.13 | 47.17 | 47.24 | 2.2M |
| 2024-05-28 | 48.66 | 48.80 | 47.97 | 48.22 | 2.3M |
| 2024-05-27 | 48.35 | 48.76 | 48.25 | 48.76 | 1.1M |
| 2024-05-24 | 48.02 | 48.38 | 47.70 | 48.22 | 2.2M |
| 2024-05-23 | 48.30 | 48.84 | 48.26 | 48.44 | 2.0M |
| 2024-05-22 | 49.03 | 49.06 | 48.20 | 48.40 | 2.0M |
| 2024-05-21 | 49.19 | 49.54 | 48.85 | 49.16 | 2.1M |
| 2024-05-20 | 49.21 | 49.38 | 49.03 | 49.26 | 1.2M |
| 2024-05-17 | 48.92 | 49.10 | 48.64 | 48.88 | 3.0M |
| 2024-05-16 | 49.56 | 49.62 | 48.94 | 49.08 | 2.0M |
| 2024-05-15 | 49.50 | 50.07 | 49.38 | 49.64 | 1.9M |
| 2024-05-14 | 48.95 | 49.42 | 48.63 | 49.36 | 1.8M |
| 2024-05-13 | 48.88 | 49.04 | 48.64 | 49.04 | 3.0M |
| 2024-05-10 | 50.00 | 50.06 | 48.69 | 48.81 | 3.3M |
| 2024-05-09 | 49.42 | 49.85 | 49.40 | 49.84 | 1.3M |
| 2024-05-08 | 50.08 | 50.26 | 49.35 | 49.51 | 2.1M |
| 2024-05-07 | 49.60 | 50.08 | 49.38 | 50.08 | 3.4M |
| 2024-05-06 | 49.10 | 49.71 | 48.92 | 49.48 | 1.8M |
| 2024-05-03 | 48.85 | 49.48 | 48.48 | 49.07 | 2.2M |
| 2024-05-02 | 48.82 | 49.08 | 48.60 | 48.65 | 2.9M |
| 2024-04-30 | 49.48 | 49.70 | 49.04 | 49.16 | 3.7M |
| 2024-04-29 | 48.99 | 49.20 | 48.60 | 49.06 | 3.1M |
| 2024-04-26 | 48.28 | 48.88 | 47.99 | 48.83 | 5.3M |
| 2024-04-25 | 51.89 | 51.95 | 50.31 | 50.99 | 4.4M |
| 2024-04-24 | 51.12 | 51.50 | 51.02 | 51.32 | 3.9M |
| 2024-04-23 | 51.51 | 51.55 | 50.69 | 51.08 | 3.1M |
| 2024-04-22 | 51.08 | 51.26 | 50.58 | 51.11 | 2.5M |
| 2024-04-19 | 50.50 | 50.73 | 50.16 | 50.44 | 3.5M |
| 2024-04-18 | 51.25 | 51.25 | 50.59 | 51.07 | 2.1M |
| 2024-04-17 | 50.60 | 51.40 | 50.59 | 50.97 | 2.4M |
| 2024-04-16 | 51.00 | 51.06 | 50.29 | 50.53 | 3.4M |
| 2024-04-15 | 51.68 | 52.15 | 51.46 | 51.75 | 2.1M |
| 2024-04-12 | 52.60 | 52.77 | 51.43 | 51.65 | 2.7M |
| 2024-04-11 | 53.84 | 54.07 | 51.76 | 52.09 | 4.1M |
| 2024-04-10 | 53.64 | 54.11 | 52.83 | 54.00 | 5.3M |
| 2024-04-09 | 54.04 | 54.11 | 53.42 | 53.60 | 2.1M |
| 2024-04-08 | 54.04 | 54.27 | 53.53 | 53.88 | 1.6M |
| 2024-04-05 | 54.21 | 54.70 | 53.35 | 53.83 | 2.5M |
| 2024-04-04 | 54.43 | 54.93 | 54.27 | 54.92 | 1.9M |
| 2024-04-03 | 53.58 | 54.75 | 53.57 | 54.51 | 2.3M |
| 2024-04-02 | 53.45 | 54.23 | 53.21 | 53.82 | 2.9M |
| 2024-03-28 | 53.34 | 53.53 | 52.71 | 52.93 | 2.6M |
| 2024-03-27 | 52.78 | 53.26 | 52.15 | 53.25 | 2.5M |
| 2024-03-26 | 52.90 | 52.94 | 52.48 | 52.63 | 2.3M |
| 2024-03-25 | 52.80 | 53.05 | 52.41 | 52.93 | 2.5M |
| 2024-03-22 | 52.42 | 52.90 | 52.20 | 52.72 | 2.3M |
| 2024-03-21 | 52.42 | 52.89 | 52.31 | 52.65 | 3.0M |
| 2024-03-20 | 50.65 | 52.09 | 50.61 | 51.88 | 4.1M |
| 2024-03-19 | 48.98 | 50.60 | 48.87 | 50.60 | 3.8M |
| 2024-03-18 | 49.59 | 49.59 | 48.79 | 49.01 | 1.3M |
| 2024-03-15 | 49.01 | 49.60 | 48.80 | 49.31 | 5.7M |
| 2024-03-14 | 49.65 | 49.80 | 48.70 | 48.81 | 2.4M |
| 2024-03-13 | 49.40 | 49.82 | 49.25 | 49.59 | 1.6M |
| 2024-03-12 | 49.30 | 49.62 | 49.06 | 49.50 | 1.9M |
| 2024-03-11 | 48.51 | 49.06 | 48.42 | 49.06 | 1.6M |
| 2024-03-08 | 49.09 | 49.23 | 48.67 | 48.81 | 1.7M |
| 2024-03-07 | 48.42 | 49.45 | 47.95 | 49.06 | 2.6M |
| 2024-03-06 | 47.35 | 48.79 | 47.33 | 48.53 | 4.0M |
| 2024-03-05 | 46.85 | 47.29 | 46.49 | 47.25 | 1.9M |
| 2024-03-04 | 47.95 | 48.00 | 46.75 | 47.10 | 1.7M |
| 2024-03-01 | 47.38 | 48.04 | 47.06 | 47.99 | 3.0M |
| 2024-02-29 | 46.94 | 47.36 | 46.68 | 47.08 | 3.1M |
| 2024-02-28 | 47.45 | 47.46 | 46.78 | 46.97 | 1.9M |
| 2024-02-27 | 46.17 | 47.83 | 46.17 | 47.46 | 3.3M |
| 2024-02-26 | 47.03 | 47.60 | 46.20 | 46.33 | 2.3M |
| 2024-02-23 | 47.57 | 48.70 | 45.19 | 46.60 | 5.6M |
| 2024-02-22 | 46.75 | 47.30 | 46.23 | 46.85 | 3.0M |
| 2024-02-21 | 46.06 | 46.59 | 45.74 | 46.41 | 1.5M |
| 2024-02-20 | 45.72 | 46.07 | 45.43 | 46.05 | 1.5M |
| 2024-02-19 | 46.32 | 46.42 | 45.62 | 45.78 | 1.3M |
| 2024-02-16 | 46.48 | 47.02 | 46.26 | 46.59 | 2.5M |
| 2024-02-15 | 45.64 | 46.44 | 45.56 | 46.09 | 2.1M |
| 2024-02-14 | 45.26 | 45.92 | 45.11 | 45.57 | 1.7M |
| 2024-02-13 | 44.97 | 45.89 | 44.89 | 45.06 | 2.4M |
| 2024-02-12 | 44.21 | 44.98 | 44.07 | 44.82 | 1.4M |
| 2024-02-09 | 44.71 | 44.83 | 44.02 | 44.02 | 1.7M |
| 2024-02-08 | 44.81 | 45.01 | 44.40 | 44.71 | 1.3M |
| 2024-02-07 | 45.38 | 45.45 | 44.59 | 44.59 | 1.4M |
| 2024-02-06 | 44.88 | 45.40 | 44.28 | 45.35 | 1.9M |
| 2024-02-05 | 44.60 | 44.95 | 44.51 | 44.61 | 2.0M |
| 2024-02-02 | 44.45 | 45.01 | 44.42 | 44.68 | 1.9M |
| 2024-02-01 | 44.15 | 44.31 | 43.89 | 44.14 | 1.5M |
| 2024-01-31 | 44.50 | 44.76 | 44.34 | 44.46 | 2.0M |
| 2024-01-30 | 44.98 | 45.16 | 44.34 | 44.47 | 1.8M |
| 2024-01-29 | 45.35 | 45.45 | 44.95 | 45.06 | 1.9M |
| 2024-01-26 | 44.82 | 46.21 | 44.80 | 45.66 | 2.6M |
| 2024-01-25 | 43.77 | 45.05 | 43.60 | 44.96 | 2.7M |
| 2024-01-24 | 44.06 | 44.15 | 43.34 | 43.78 | 2.4M |
| 2024-01-23 | 42.90 | 43.81 | 42.89 | 43.62 | 2.1M |
| 2024-01-22 | 43.32 | 43.63 | 42.59 | 42.82 | 2.0M |
| 2024-01-19 | 43.70 | 44.54 | 43.00 | 43.05 | 2.8M |
| 2024-01-18 | 43.38 | 43.76 | 42.97 | 43.66 | 2.1M |
| 2024-01-17 | 43.65 | 43.77 | 43.04 | 43.16 | 2.2M |
| 2024-01-16 | 44.12 | 44.43 | 44.03 | 44.26 | 1.6M |
| 2024-01-15 | 44.73 | 44.90 | 44.43 | 44.53 | 1.3M |
| 2024-01-12 | 45.06 | 45.25 | 44.69 | 44.78 | 1.8M |
| 2024-01-11 | 45.18 | 45.60 | 44.83 | 44.83 | 2.1M |
| 2024-01-10 | 45.52 | 45.71 | 45.02 | 45.02 | 2.1M |
| 2024-01-09 | 46.31 | 46.45 | 45.41 | 45.51 | 2.8M |
| 2024-01-08 | 46.76 | 47.05 | 46.32 | 46.76 | 1.6M |
| 2024-01-05 | 47.60 | 47.83 | 46.29 | 46.80 | 3.3M |
| 2024-01-04 | 47.71 | 48.01 | 47.43 | 47.70 | 1.7M |
| 2024-01-03 | 49.20 | 49.27 | 47.51 | 47.76 | 2.2M |
| 2024-01-02 | 49.00 | 49.48 | 48.41 | 49.07 | 1.8M |