Nokian Renkaat

TYRES
🏛️ finland →
7.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 33.40 33.47 33.23 33.30 0.1M
2021-12-29 33.33 33.44 32.98 33.39 0.2M
2021-12-28 33.36 33.63 33.30 33.30 0.1M
2021-12-27 33.28 33.49 33.18 33.40 0.2M
2021-12-23 33.10 33.30 32.90 33.28 0.2M
2021-12-22 32.91 33.11 32.69 33.09 0.2M
2021-12-21 32.80 33.13 32.68 32.86 0.3M
2021-12-20 32.10 32.65 32.01 32.45 0.2M
2021-12-17 32.98 33.05 32.46 32.86 0.5M
2021-12-16 33.61 34.11 33.09 33.09 0.5M
2021-12-15 32.75 33.21 32.73 33.10 0.4M
2021-12-14 33.11 33.33 32.61 32.63 0.4M
2021-12-13 33.40 33.72 33.07 33.07 0.4M
2021-12-10 33.13 33.67 32.99 33.40 0.4M
2021-12-09 33.18 33.53 32.90 33.20 0.4M
2021-12-08 33.42 33.67 32.97 33.14 0.5M
2021-12-07 34.00 34.17 33.33 33.42 0.9M
2021-12-03 32.70 33.79 32.70 33.46 0.3M
2021-12-02 33.40 33.79 33.10 33.73 0.4M
2021-12-01 33.10 33.96 33.05 33.96 0.3M
2021-11-30 32.28 33.08 32.22 32.85 0.5M
2021-11-29 32.60 32.88 32.23 32.58 0.5M
2021-11-26 33.51 33.80 32.57 32.60 0.6M
2021-11-25 34.90 35.01 34.25 34.52 0.3M
2021-11-24 34.62 34.82 34.44 34.77 0.3M
2021-11-23 35.16 35.46 34.75 34.75 0.4M
2021-11-22 34.07 35.90 34.07 35.46 0.9M
2021-11-19 34.23 34.39 33.69 34.07 0.4M
2021-11-18 34.20 34.58 33.84 34.20 0.3M
2021-11-17 33.56 34.35 33.50 34.18 0.3M
2021-11-16 33.54 33.73 33.32 33.60 0.3M
2021-11-15 33.75 33.83 33.50 33.51 0.3M
2021-11-12 33.59 33.89 33.58 33.78 0.2M
2021-11-11 33.72 33.75 33.46 33.66 0.2M
2021-11-10 33.93 33.93 33.56 33.72 0.3M
2021-11-09 33.80 34.05 33.75 33.93 0.3M
2021-11-08 33.97 34.00 33.40 33.80 0.4M
2021-11-05 33.56 34.18 33.44 34.00 0.4M
2021-11-04 33.10 33.68 33.05 33.58 0.7M
2021-11-03 32.91 32.92 32.19 32.80 0.6M
2021-11-02 32.43 34.10 31.72 33.34 1.2M
2021-11-01 32.45 32.90 32.24 32.39 0.5M
2021-10-29 32.60 32.63 32.19 32.40 0.3M
2021-10-28 32.75 32.75 32.36 32.70 0.3M
2021-10-27 32.54 32.91 32.30 32.81 0.3M
2021-10-26 32.33 32.74 32.12 32.53 0.3M
2021-10-25 31.80 32.46 31.62 32.30 0.4M
2021-10-22 31.75 32.15 31.66 31.76 0.3M
2021-10-21 31.28 31.82 31.17 31.67 0.3M
2021-10-20 31.62 31.74 30.91 31.38 0.3M
2021-10-19 31.63 31.94 31.52 31.62 0.3M
2021-10-18 31.81 31.88 31.37 31.52 0.2M
2021-10-15 31.68 31.81 31.43 31.81 0.3M
2021-10-14 31.47 31.57 31.31 31.51 0.2M
2021-10-13 31.00 31.71 30.97 31.24 0.4M
2021-10-12 30.75 31.00 30.64 30.97 0.3M
2021-10-11 31.09 31.14 30.78 30.91 0.3M
2021-10-08 30.88 31.20 30.85 31.09 0.2M
2021-10-07 30.51 30.94 30.46 30.73 0.2M
2021-10-06 30.93 30.98 30.20 30.20 0.5M
2021-10-05 30.87 31.07 30.54 31.07 0.3M
2021-10-04 30.94 31.18 30.72 30.86 0.2M
2021-10-01 30.57 31.00 30.35 30.94 0.3M
2021-09-30 31.28 31.33 30.94 31.01 0.2M
2021-09-29 30.73 31.29 30.73 31.04 0.2M
2021-09-28 31.57 31.57 30.71 30.72 0.4M
2021-09-27 31.81 31.86 31.50 31.56 0.2M
2021-09-24 31.50 31.68 31.17 31.62 0.2M
2021-09-23 31.52 31.93 31.42 31.77 0.3M
2021-09-22 31.31 31.65 31.01 31.18 0.4M
2021-09-21 30.85 31.35 30.74 31.17 0.3M
2021-09-20 30.72 31.05 30.52 30.88 0.5M
2021-09-17 31.38 31.69 31.02 31.03 0.7M
2021-09-16 31.30 31.56 30.99 31.32 0.5M
2021-09-15 30.88 31.03 30.63 30.96 0.3M
2021-09-14 31.34 31.43 30.90 30.94 0.4M
2021-09-13 31.40 31.73 31.34 31.36 0.4M
2021-09-10 31.91 31.91 31.18 31.51 0.4M
2021-09-09 31.20 32.06 31.15 31.90 0.5M
2021-09-08 32.66 32.76 31.24 31.33 0.9M
2021-09-07 32.23 32.91 32.23 32.76 0.3M
2021-09-06 32.40 32.49 32.23 32.35 0.2M
2021-09-03 32.60 32.70 32.30 32.33 0.2M
2021-09-02 32.07 32.71 32.07 32.60 0.2M
2021-09-01 32.50 32.58 32.07 32.10 0.2M
2021-08-31 32.70 32.85 32.20 32.21 0.3M
2021-08-30 32.50 32.92 32.49 32.70 0.3M
2021-08-27 32.01 32.73 32.01 32.53 0.3M
2021-08-26 32.23 32.31 31.95 32.14 0.3M
2021-08-25 32.05 32.40 31.95 32.23 0.2M
2021-08-24 32.28 32.36 32.00 32.03 0.3M
2021-08-23 32.48 32.69 32.09 32.16 0.2M
2021-08-20 32.10 32.26 31.89 32.24 0.2M
2021-08-19 32.10 32.74 32.02 32.10 0.5M
2021-08-18 33.30 33.44 33.16 33.18 0.2M
2021-08-17 33.25 33.62 33.16 33.35 0.4M
2021-08-16 33.35 33.80 33.35 33.41 0.3M
2021-08-13 33.43 33.69 33.31 33.59 0.2M
2021-08-12 33.41 33.83 33.39 33.52 0.3M
2021-08-11 33.16 33.57 33.08 33.45 0.2M
2021-08-10 33.30 33.48 33.08 33.16 0.3M
2021-08-09 33.21 33.41 33.13 33.30 0.3M
2021-08-06 33.32 33.55 33.09 33.42 0.4M
2021-08-05 33.76 33.87 33.09 33.32 0.6M
2021-08-04 33.65 33.88 32.95 33.88 0.9M
2021-08-03 35.70 36.70 33.46 33.60 1.2M
2021-08-02 35.64 36.03 35.62 35.69 0.4M
2021-07-30 35.18 35.60 35.04 35.56 0.4M
2021-07-29 34.89 35.42 34.89 35.41 0.3M
2021-07-28 34.70 34.99 34.50 34.89 0.2M
2021-07-27 34.76 34.79 34.39 34.70 0.2M
2021-07-26 34.99 35.06 34.68 34.85 0.4M
2021-07-23 34.80 35.23 34.80 35.11 0.3M
2021-07-22 34.97 35.22 34.61 34.63 0.4M
2021-07-21 34.58 35.10 34.45 34.97 0.5M
2021-07-20 34.42 34.62 34.03 34.41 0.3M
2021-07-19 34.50 34.57 33.87 34.27 0.4M
2021-07-16 35.15 35.22 34.66 34.71 0.5M
2021-07-15 35.20 35.25 34.93 35.13 0.2M
2021-07-14 35.14 35.57 35.09 35.35 0.3M
2021-07-13 35.38 35.64 35.13 35.40 0.4M
2021-07-12 35.20 35.47 34.83 35.41 0.3M
2021-07-09 34.30 35.20 34.29 35.17 0.4M
2021-07-08 34.51 34.52 34.06 34.30 0.3M
2021-07-07 34.58 34.95 34.29 34.60 0.3M
2021-07-06 34.78 34.78 34.37 34.51 0.4M
2021-07-05 34.41 34.87 34.28 34.78 0.2M
2021-07-02 34.18 34.62 34.10 34.41 0.3M
2021-07-01 34.18 34.37 33.88 34.18 0.3M
2021-06-30 34.04 34.31 33.53 34.05 0.5M
2021-06-29 33.87 34.35 33.82 34.13 0.3M
2021-06-28 34.40 34.40 33.85 33.88 0.3M
2021-06-24 34.37 34.40 33.95 34.13 0.4M
2021-06-23 34.28 34.62 34.22 34.23 0.4M
2021-06-22 34.12 34.30 33.86 34.27 0.3M
2021-06-21 33.02 34.14 33.02 34.07 0.3M
2021-06-18 33.34 33.62 33.09 33.25 0.7M
2021-06-17 33.37 33.94 33.20 33.35 0.3M
2021-06-16 33.76 33.84 33.44 33.46 0.3M
2021-06-15 33.72 33.82 33.55 33.65 0.2M
2021-06-14 33.96 33.96 33.53 33.73 0.3M
2021-06-11 33.41 33.86 33.40 33.86 0.3M
2021-06-10 33.69 33.85 33.30 33.40 0.3M
2021-06-09 33.84 33.98 33.50 33.69 0.3M
2021-06-08 33.96 33.96 33.41 33.82 0.2M
2021-06-07 33.99 34.21 33.95 33.95 0.2M
2021-06-04 33.82 34.09 33.75 34.03 0.3M
2021-06-03 33.55 33.83 33.27 33.79 0.4M
2021-06-02 32.79 33.74 32.71 33.50 0.4M
2021-06-01 32.59 32.91 32.49 32.79 0.4M
2021-05-31 32.83 32.83 32.23 32.40 0.2M
2021-05-28 33.26 33.26 32.78 32.88 0.4M
2021-05-27 32.29 33.30 32.23 33.12 0.8M
2021-05-26 32.46 32.60 32.18 32.29 0.3M
2021-05-25 32.30 32.79 32.18 32.45 0.7M
2021-05-24 32.10 32.60 32.00 32.36 0.3M
2021-05-21 31.70 32.17 31.65 32.14 0.5M
2021-05-20 31.76 31.78 31.45 31.68 0.3M
2021-05-19 31.80 32.01 31.30 31.61 0.3M
2021-05-18 32.42 32.53 32.07 32.17 0.3M
2021-05-17 32.20 32.46 32.18 32.25 0.3M
2021-05-14 31.73 32.19 31.41 32.19 0.4M
2021-05-12 31.83 31.92 31.50 31.78 0.2M
2021-05-11 32.40 32.48 31.71 31.89 0.3M
2021-05-10 32.45 32.79 32.21 32.75 0.4M
2021-05-07 32.38 32.57 31.94 32.43 0.6M
2021-05-06 31.92 32.38 31.87 32.23 0.5M
2021-05-05 31.50 32.08 30.89 31.83 0.9M
2021-05-04 31.26 32.57 30.84 31.32 1.2M
2021-05-03 31.05 31.24 30.73 31.17 0.3M
2021-04-30 30.93 31.05 30.44 30.98 0.3M
2021-04-29 31.54 31.54 30.73 30.88 0.4M
2021-04-28 31.60 31.90 31.37 31.45 0.4M
2021-04-27 31.50 31.70 31.17 31.50 0.3M
2021-04-26 31.44 31.92 31.33 31.81 0.4M
2021-04-23 31.38 31.63 31.27 31.42 0.4M
2021-04-22 30.97 31.65 30.97 31.48 0.3M
2021-04-21 31.00 31.28 30.37 30.77 0.3M
2021-04-20 31.40 31.58 30.88 30.89 0.4M
2021-04-19 31.69 31.84 31.39 31.48 0.2M
2021-04-16 31.05 31.78 31.05 31.69 0.3M
2021-04-15 30.91 31.25 30.81 31.04 0.4M
2021-04-14 30.96 31.12 30.70 30.92 0.3M
2021-04-13 30.95 31.06 30.73 30.92 0.3M
2021-04-12 31.00 31.24 30.89 30.94 0.3M
2021-04-09 31.16 31.33 30.92 31.03 0.2M
2021-04-08 31.10 31.55 30.84 31.23 0.4M
2021-04-07 31.19 31.45 31.04 31.34 0.3M
2021-04-06 31.09 31.53 30.93 31.19 0.3M
2021-04-01 30.91 31.12 30.61 31.09 0.3M
2021-03-31 31.79 31.94 30.72 30.88 0.6M
2021-03-30 31.70 32.35 31.53 32.26 0.6M
2021-03-29 30.04 31.65 30.04 31.48 0.9M
2021-03-26 30.21 30.35 29.96 30.04 0.5M
2021-03-25 29.75 30.11 29.61 29.97 0.3M
2021-03-24 29.70 30.04 29.50 29.79 0.6M
2021-03-23 29.69 30.08 29.42 29.85 0.6M
2021-03-22 30.00 30.13 29.60 29.69 0.4M
2021-03-19 30.50 30.75 29.87 29.87 2.2M
2021-03-18 30.95 31.15 30.40 30.82 0.6M
2021-03-17 30.60 30.89 30.48 30.82 0.4M
2021-03-16 31.21 31.40 30.52 30.60 0.4M
2021-03-15 31.30 31.78 30.98 31.05 0.5M
2021-03-12 31.48 31.48 31.10 31.25 0.4M
2021-03-11 31.55 31.82 31.24 31.39 0.5M
2021-03-10 31.23 31.55 31.07 31.50 0.3M
2021-03-09 31.51 31.66 30.92 31.20 0.6M
2021-03-08 30.23 32.05 30.21 31.77 0.6M
2021-03-05 30.15 30.50 30.09 30.23 0.4M
2021-03-04 30.27 30.51 30.05 30.36 0.4M
2021-03-03 30.04 30.78 30.04 30.64 0.4M
2021-03-02 30.00 30.49 29.97 30.02 0.4M
2021-03-01 29.65 30.17 29.39 30.09 0.4M
2021-02-26 29.30 29.70 29.01 29.32 0.5M
2021-02-25 29.72 30.14 29.62 29.62 0.4M
2021-02-24 29.22 29.77 29.21 29.69 0.4M
2021-02-23 29.65 29.84 28.85 29.17 0.5M
2021-02-22 29.30 29.78 29.14 29.70 0.4M
2021-02-19 28.98 29.70 28.81 29.47 0.5M
2021-02-18 28.85 29.42 28.85 29.03 0.6M
2021-02-17 29.51 29.60 28.68 28.77 0.6M
2021-02-16 29.65 29.86 29.55 29.57 0.3M
2021-02-15 30.00 30.25 29.62 29.74 0.5M
2021-02-12 30.10 30.76 29.91 29.94 0.5M
2021-02-11 29.72 30.59 29.63 30.12 0.6M
2021-02-10 30.40 30.61 29.52 29.78 1.0M
2021-02-09 32.56 32.85 30.15 30.70 1.4M
2021-02-08 32.35 32.82 31.97 32.61 0.6M
2021-02-05 32.49 32.49 31.94 32.35 0.6M
2021-02-04 31.63 32.49 31.52 32.41 0.5M
2021-02-03 31.48 31.79 31.45 31.71 0.4M
2021-02-02 31.20 31.44 31.11 31.26 0.4M
2021-02-01 30.30 31.29 30.26 30.98 0.6M
2021-01-29 29.70 30.47 29.33 30.26 0.8M
2021-01-28 30.25 30.55 29.67 30.03 0.8M
2021-01-27 30.49 31.25 30.29 30.42 0.6M
2021-01-26 30.04 30.78 29.83 30.45 0.5M
2021-01-25 30.96 30.96 29.69 29.91 0.7M
2021-01-22 30.80 31.43 30.76 30.82 0.4M
2021-01-21 30.40 31.34 30.40 31.21 0.6M
2021-01-20 30.11 30.61 30.05 30.29 0.5M
2021-01-19 30.45 30.51 30.11 30.11 0.3M
2021-01-18 29.97 30.74 29.96 30.41 0.3M
2021-01-15 30.38 30.80 29.96 30.01 0.5M
2021-01-14 30.00 30.54 29.92 30.49 0.7M
2021-01-13 30.34 30.59 29.97 30.00 0.4M
2021-01-12 29.31 30.36 29.28 30.34 0.6M
2021-01-11 29.39 29.47 28.98 29.31 0.6M
2021-01-08 28.60 29.57 28.53 29.39 0.7M
2021-01-07 29.00 29.00 27.98 28.35 0.8M
2021-01-05 28.60 28.84 28.33 28.42 0.5M
2021-01-04 28.82 29.17 28.54 28.76 0.5M