Nokian Renkaat

TYRES
🏛️ finland →
7.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.73 9.73 9.58 9.58 0.6M
2022-12-29 9.57 9.75 9.54 9.74 0.7M
2022-12-28 9.64 9.64 9.50 9.62 0.7M
2022-12-27 9.65 9.77 9.50 9.65 0.6M
2022-12-23 9.44 9.72 9.43 9.65 0.5M
2022-12-22 9.55 9.59 9.40 9.44 0.8M
2022-12-21 9.46 9.59 9.43 9.56 0.5M
2022-12-20 9.38 9.48 9.27 9.46 0.6M
2022-12-19 9.49 9.83 9.45 9.49 0.9M
2022-12-16 9.92 9.97 9.43 9.46 2.0M
2022-12-15 10.15 10.15 9.93 9.95 0.7M
2022-12-14 10.19 10.29 10.12 10.25 0.6M
2022-12-13 10.05 10.42 10.02 10.18 0.8M
2022-12-12 10.22 10.22 10.01 10.03 0.6M
2022-12-09 10.10 10.32 10.04 10.22 0.5M
2022-12-08 10.19 10.21 10.03 10.04 0.5M
2022-12-07 10.30 10.32 10.08 10.19 0.8M
2022-12-05 10.54 10.54 10.36 10.42 0.5M
2022-12-02 10.52 10.62 10.41 10.54 0.4M
2022-12-01 10.52 10.66 10.28 10.52 0.7M
2022-11-30 10.40 10.48 10.28 10.43 0.7M
2022-11-29 10.49 10.53 10.35 10.35 0.4M
2022-11-28 10.55 10.61 10.46 10.46 0.5M
2022-11-25 10.43 10.63 10.41 10.57 0.4M
2022-11-24 10.52 10.71 10.41 10.41 1.1M
2022-11-23 10.80 10.88 10.45 10.51 0.6M
2022-11-22 10.90 10.93 10.73 10.78 0.4M
2022-11-21 10.97 11.00 10.77 10.92 0.3M
2022-11-18 10.77 11.05 10.66 10.97 0.5M
2022-11-17 10.96 11.11 10.73 10.73 0.5M
2022-11-16 11.04 11.20 10.88 10.96 0.4M
2022-11-15 11.50 11.56 11.05 11.13 0.8M
2022-11-14 11.21 11.54 11.03 11.48 0.8M
2022-11-11 10.88 11.10 10.77 11.07 0.8M
2022-11-10 10.26 10.77 10.23 10.76 0.6M
2022-11-09 10.47 10.56 10.22 10.45 0.5M
2022-11-08 10.66 10.67 10.39 10.55 0.6M
2022-11-07 10.06 10.77 10.06 10.63 1.0M
2022-11-04 9.80 10.09 9.68 10.03 1.1M
2022-11-03 10.10 10.10 9.81 9.83 1.0M
2022-11-02 10.20 10.40 10.02 10.12 1.6M
2022-11-01 11.49 12.19 9.97 10.09 3.3M
2022-10-31 11.52 11.73 11.28 11.41 0.6M
2022-10-28 11.38 12.00 10.74 11.52 1.4M
2022-10-27 11.31 11.58 11.15 11.39 0.7M
2022-10-26 11.18 11.36 10.90 11.11 0.5M
2022-10-25 11.15 11.27 10.89 11.22 0.4M
2022-10-24 11.07 11.25 10.89 11.14 0.4M
2022-10-21 11.19 11.19 10.80 11.04 0.4M
2022-10-20 11.41 11.41 11.19 11.29 0.7M
2022-10-19 11.55 11.62 11.31 11.41 0.4M
2022-10-18 11.50 11.62 11.29 11.50 0.5M
2022-10-17 11.19 11.48 11.07 11.46 0.5M
2022-10-14 11.30 11.49 11.17 11.20 0.6M
2022-10-13 10.80 11.26 10.64 11.15 0.7M
2022-10-12 10.78 10.98 10.50 10.90 0.7M
2022-10-11 10.68 10.81 10.42 10.78 0.6M
2022-10-10 10.73 10.81 10.35 10.68 0.7M
2022-10-07 10.55 11.05 10.37 10.94 0.7M
2022-10-06 10.49 10.61 10.38 10.55 0.3M
2022-10-05 10.75 10.75 10.17 10.29 0.5M
2022-10-04 10.48 10.76 10.35 10.73 0.6M
2022-10-03 9.79 10.34 9.61 10.34 0.7M
2022-09-30 9.75 9.94 9.68 9.90 0.7M
2022-09-29 10.01 10.08 9.62 9.71 0.9M
2022-09-28 10.20 10.29 9.92 10.24 0.6M
2022-09-27 10.36 10.49 10.18 10.22 0.4M
2022-09-26 10.13 10.38 10.01 10.25 0.4M
2022-09-23 10.93 10.93 10.15 10.15 0.8M
2022-09-22 10.88 10.97 10.72 10.82 0.3M
2022-09-21 10.80 11.10 10.71 11.01 0.6M
2022-09-20 10.86 11.06 10.74 10.98 0.5M
2022-09-19 11.27 11.27 10.75 10.84 0.4M
2022-09-16 10.76 11.46 10.58 11.30 3.0M
2022-09-15 10.74 11.12 10.72 10.94 0.5M
2022-09-14 10.97 11.03 10.51 10.71 0.8M
2022-09-13 11.56 11.60 10.78 11.04 0.9M
2022-09-12 11.27 11.63 11.23 11.53 0.8M
2022-09-09 10.56 11.27 10.56 11.21 0.8M
2022-09-08 10.66 10.73 10.36 10.56 0.5M
2022-09-07 10.40 10.68 10.26 10.65 0.7M
2022-09-06 10.06 10.35 10.06 10.24 0.5M
2022-09-05 10.36 10.46 10.09 10.09 0.8M
2022-09-02 10.29 10.75 10.09 10.75 0.8M
2022-09-01 10.27 10.35 10.11 10.25 0.6M
2022-08-31 10.46 10.61 10.28 10.37 0.5M
2022-08-30 10.15 10.68 10.15 10.46 0.5M
2022-08-29 9.98 10.47 9.88 10.37 0.8M
2022-08-26 10.14 10.21 10.03 10.05 0.7M
2022-08-25 10.35 10.36 10.03 10.10 0.6M
2022-08-24 10.24 10.29 9.98 10.29 0.6M
2022-08-23 10.12 10.38 10.04 10.38 0.6M
2022-08-22 10.57 10.59 10.15 10.17 0.6M
2022-08-19 10.65 10.76 10.55 10.67 0.4M
2022-08-18 10.54 10.81 10.51 10.79 0.5M
2022-08-17 11.18 11.20 10.53 10.54 0.7M
2022-08-16 10.93 11.20 10.80 11.19 0.5M
2022-08-15 11.48 11.48 10.87 10.93 0.6M
2022-08-12 11.25 11.51 11.16 11.39 0.6M
2022-08-11 11.13 11.23 10.96 11.23 0.6M
2022-08-10 10.71 11.14 10.56 11.12 0.6M
2022-08-09 11.21 11.21 10.71 10.71 0.5M
2022-08-08 11.10 11.21 10.96 11.21 0.4M
2022-08-05 11.70 11.71 11.01 11.01 0.9M
2022-08-04 11.30 11.74 11.05 11.70 0.8M
2022-08-03 10.74 11.29 10.51 11.26 1.6M
2022-08-02 11.25 11.28 10.03 10.20 2.4M
2022-08-01 11.58 11.60 11.27 11.39 0.6M
2022-07-29 11.00 11.51 10.99 11.51 1.3M
2022-07-28 10.93 11.15 10.82 10.95 0.7M
2022-07-27 10.95 11.09 10.78 10.86 0.8M
2022-07-26 11.13 11.19 10.87 10.96 0.6M
2022-07-25 11.20 11.24 10.90 11.17 0.6M
2022-07-22 11.15 11.42 11.04 11.20 0.5M
2022-07-21 11.15 11.34 11.02 11.14 0.5M
2022-07-20 11.10 11.31 10.98 11.10 0.9M
2022-07-19 10.46 11.15 10.40 11.10 0.9M
2022-07-18 10.70 10.79 10.56 10.65 0.6M
2022-07-15 10.10 10.79 10.04 10.61 0.9M
2022-07-14 10.12 10.35 9.91 10.00 0.8M
2022-07-13 10.30 10.45 10.04 10.21 0.7M
2022-07-12 10.20 10.34 10.01 10.30 0.6M
2022-07-11 10.34 10.65 10.26 10.29 0.5M
2022-07-08 10.55 10.92 10.45 10.61 1.0M
2022-07-07 10.18 10.67 10.17 10.63 1.3M
2022-07-06 10.06 10.32 10.01 10.11 1.3M
2022-07-05 10.60 10.68 9.82 9.96 1.2M
2022-07-04 10.30 10.59 10.11 10.49 0.8M
2022-07-01 10.36 10.68 10.12 10.26 0.9M
2022-06-30 10.75 10.77 10.21 10.43 0.9M
2022-06-29 11.30 11.32 10.79 10.85 1.3M
2022-06-28 11.38 11.76 11.01 11.24 1.8M
2022-06-27 12.30 12.30 11.13 11.36 1.6M
2022-06-23 11.93 12.13 11.42 12.13 1.2M
2022-06-22 11.76 11.84 11.49 11.74 0.9M
2022-06-21 11.75 12.26 11.62 12.19 0.8M
2022-06-20 11.50 11.88 11.36 11.62 0.9M
2022-06-17 10.45 11.53 10.45 11.48 7.7M
2022-06-16 10.93 10.95 10.23 10.41 1.9M
2022-06-15 11.01 11.56 10.87 10.94 2.1M
2022-06-14 11.18 11.23 10.71 11.01 1.8M
2022-06-13 11.68 11.68 10.88 10.99 2.0M
2022-06-10 12.52 12.61 11.83 11.83 1.3M
2022-06-09 12.63 13.04 12.49 12.55 1.5M
2022-06-08 13.20 13.20 12.22 12.65 1.9M
2022-06-07 13.57 13.59 12.99 13.13 0.9M
2022-06-06 12.94 13.80 12.88 13.67 0.9M
2022-06-03 13.30 13.41 12.83 12.84 0.7M
2022-06-02 13.12 13.19 12.84 13.07 0.6M
2022-06-01 12.99 13.25 12.66 12.99 1.1M
2022-05-31 13.09 13.12 12.66 12.80 1.0M
2022-05-30 13.12 13.35 13.04 13.09 0.6M
2022-05-27 12.99 13.08 12.63 13.05 0.7M
2022-05-25 12.74 12.93 12.27 12.88 0.8M
2022-05-24 12.82 12.82 12.13 12.60 1.2M
2022-05-23 12.38 12.99 12.13 12.99 1.2M
2022-05-20 12.64 13.48 12.34 12.44 1.0M
2022-05-19 12.15 12.64 11.99 12.57 0.9M
2022-05-18 12.85 13.00 12.30 12.36 0.6M
2022-05-17 12.82 13.18 12.69 12.85 0.7M
2022-05-16 13.01 13.05 12.55 12.66 0.6M
2022-05-13 12.52 13.26 12.49 13.09 0.9M
2022-05-12 11.94 12.59 11.80 12.50 1.1M
2022-05-11 11.96 12.54 11.87 12.20 1.0M
2022-05-10 11.54 12.12 11.54 11.82 1.0M
2022-05-09 11.95 11.95 11.21 11.37 1.2M
2022-05-06 11.81 12.04 11.52 12.00 0.8M
2022-05-05 12.50 12.84 11.86 11.90 1.0M
2022-05-04 12.49 12.53 12.06 12.29 0.7M
2022-05-03 12.43 12.78 12.01 12.47 0.9M
2022-05-02 12.53 12.74 11.98 12.28 1.0M
2022-04-29 12.45 13.16 12.32 12.88 1.4M
2022-04-28 12.78 13.35 12.51 12.72 1.4M
2022-04-27 12.15 12.96 11.79 12.65 2.1M
2022-04-26 12.98 13.05 12.11 12.11 1.3M
2022-04-25 12.88 13.09 12.64 12.74 1.1M
2022-04-22 13.64 13.75 13.05 13.05 1.2M
2022-04-21 13.30 14.03 13.27 13.82 1.2M
2022-04-20 13.05 13.49 12.87 13.29 1.3M
2022-04-19 12.57 13.19 12.35 13.05 1.1M
2022-04-14 12.51 12.55 12.19 12.39 0.6M
2022-04-13 12.42 12.61 12.03 12.44 0.9M
2022-04-12 11.30 12.42 11.10 12.42 4.7M
2022-04-11 12.40 12.43 11.43 11.45 3.4M
2022-04-08 13.57 13.72 13.37 13.55 0.9M
2022-04-07 13.54 13.90 13.24 13.41 0.9M
2022-04-06 13.99 14.05 13.12 13.36 1.0M
2022-04-05 14.65 14.68 13.92 13.99 0.9M
2022-04-04 14.90 15.04 14.48 14.57 0.9M
2022-04-01 14.71 15.07 14.62 14.81 0.9M
2022-03-31 15.17 15.50 14.77 14.78 1.1M
2022-03-30 16.10 16.10 15.21 15.29 1.7M
2022-03-29 15.49 16.70 15.26 16.45 2.6M
2022-03-28 15.32 15.47 15.01 15.18 1.6M
2022-03-25 15.26 15.45 15.05 15.18 0.6M
2022-03-24 15.50 15.71 14.84 15.24 1.5M
2022-03-23 16.25 16.45 15.66 15.90 1.1M
2022-03-22 16.46 17.00 15.95 16.25 2.0M
2022-03-21 18.05 18.20 15.92 16.30 3.5M
2022-03-18 17.97 19.77 17.52 18.80 14.1M
2022-03-17 18.45 18.95 17.15 18.16 2.6M
2022-03-16 17.18 18.57 17.03 18.07 3.0M
2022-03-15 16.70 16.99 15.95 16.68 2.0M
2022-03-14 15.96 17.14 15.85 16.70 2.5M
2022-03-11 15.01 16.18 15.00 15.58 2.4M
2022-03-10 15.88 15.98 14.36 15.04 2.4M
2022-03-09 14.81 16.29 14.78 15.62 3.4M
2022-03-08 13.43 14.64 13.25 14.37 1.9M
2022-03-07 13.56 14.24 12.63 14.03 3.0M
2022-03-04 14.13 14.59 13.70 14.12 2.3M
2022-03-03 14.80 14.91 13.65 14.29 2.4M
2022-03-02 13.32 14.95 11.10 14.78 5.6M
2022-03-01 16.75 16.79 13.66 13.83 3.9M
2022-02-28 19.00 19.04 16.00 17.00 4.6M
2022-02-25 21.50 21.96 20.63 21.27 2.8M
2022-02-24 24.50 24.55 20.62 21.02 3.0M
2022-02-23 25.00 25.65 24.59 24.67 0.6M
2022-02-22 23.32 25.89 22.81 25.06 1.8M
2022-02-21 25.56 25.75 24.32 24.80 0.8M
2022-02-18 26.41 26.55 25.56 25.56 0.5M
2022-02-17 26.15 26.44 25.92 26.42 0.9M
2022-02-16 26.85 26.91 25.98 26.17 0.6M
2022-02-15 26.43 27.03 26.32 26.58 0.8M
2022-02-14 26.51 26.96 25.84 26.40 1.1M
2022-02-11 28.73 29.13 27.40 27.52 0.8M
2022-02-10 28.39 29.21 28.16 29.11 0.9M
2022-02-09 28.40 29.08 27.85 28.36 1.0M
2022-02-08 29.94 30.23 27.76 28.35 1.2M
2022-02-07 29.34 30.23 29.20 29.95 0.6M
2022-02-04 29.81 29.82 28.91 29.11 0.4M
2022-02-03 29.82 30.11 29.41 29.62 0.3M
2022-02-02 30.27 30.53 29.73 29.81 0.3M
2022-02-01 30.19 30.44 29.87 30.31 0.4M
2022-01-31 29.82 30.07 29.58 29.79 0.4M
2022-01-28 30.00 30.31 29.48 29.80 0.7M
2022-01-27 28.41 30.62 28.24 30.00 1.3M
2022-01-26 29.00 29.43 28.42 28.83 0.7M
2022-01-25 29.44 29.56 28.57 28.82 0.6M
2022-01-24 31.39 31.42 28.48 28.87 1.1M
2022-01-21 32.62 32.64 31.26 31.64 0.6M
2022-01-20 33.34 33.60 32.83 33.14 0.3M
2022-01-19 32.16 33.43 32.10 33.27 0.9M
2022-01-18 33.34 33.40 32.25 32.38 0.8M
2022-01-17 34.71 34.85 33.25 33.34 0.7M
2022-01-14 33.90 34.71 33.69 34.71 0.5M
2022-01-13 34.12 34.90 33.93 34.09 0.7M
2022-01-12 34.22 34.22 33.53 34.09 0.3M
2022-01-11 34.00 34.14 33.80 33.93 0.3M
2022-01-10 34.52 34.53 33.60 33.85 0.4M
2022-01-07 34.50 34.80 34.18 34.33 0.3M
2022-01-05 33.79 34.68 33.70 34.68 0.5M
2022-01-04 33.49 33.77 33.37 33.70 0.4M
2022-01-03 33.29 33.60 33.20 33.26 0.2M