| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 386.01 | 389.44 | 382.68 | 389.22 | 0.9M |
| 2022-12-29 | 380.38 | 391.98 | 377.56 | 390.87 | 1.0M |
| 2022-12-28 | 385.36 | 388.50 | 374.82 | 376.50 | 0.8M |
| 2022-12-27 | 383.44 | 385.34 | 377.46 | 383.11 | 0.8M |
| 2022-12-23 | 383.32 | 385.43 | 378.50 | 384.49 | 0.7M |
| 2022-12-22 | 385.35 | 387.75 | 376.76 | 383.95 | 1.3M |
| 2022-12-21 | 389.43 | 396.39 | 384.26 | 393.33 | 1.3M |
| 2022-12-20 | 381.87 | 390.06 | 380.82 | 387.08 | 1.3M |
| 2022-12-19 | 388.74 | 388.74 | 377.50 | 383.52 | 1.5M |
| 2022-12-16 | 392.73 | 393.99 | 380.55 | 384.98 | 3.6M |
| 2022-12-15 | 410.94 | 415.16 | 394.24 | 396.53 | 1.7M |
| 2022-12-14 | 426.53 | 434.24 | 416.15 | 418.92 | 1.6M |
| 2022-12-13 | 432.11 | 441.98 | 422.21 | 428.39 | 3.2M |
| 2022-12-12 | 400.73 | 410.98 | 398.33 | 410.78 | 1.8M |
| 2022-12-09 | 404.19 | 405.83 | 399.28 | 399.83 | 1.1M |
| 2022-12-08 | 391.60 | 406.72 | 389.46 | 405.36 | 1.5M |
| 2022-12-07 | 388.06 | 394.19 | 385.39 | 388.65 | 1.0M |
| 2022-12-06 | 395.45 | 395.49 | 385.16 | 389.78 | 1.2M |
| 2022-12-05 | 401.16 | 404.20 | 393.18 | 395.14 | 1.5M |
| 2022-12-02 | 401.87 | 409.17 | 400.16 | 407.92 | 1.9M |
| 2022-12-01 | 407.89 | 418.22 | 405.00 | 416.07 | 1.9M |
| 2022-11-30 | 375.49 | 411.49 | 374.00 | 407.59 | 4.9M |
| 2022-11-29 | 381.63 | 385.34 | 377.43 | 379.71 | 1.7M |
| 2022-11-28 | 394.38 | 398.70 | 383.48 | 385.64 | 1.7M |
| 2022-11-25 | 394.85 | 395.83 | 391.48 | 392.47 | 0.9M |
| 2022-11-23 | 390.42 | 400.10 | 390.06 | 395.85 | 1.5M |
| 2022-11-22 | 379.99 | 394.00 | 375.00 | 392.23 | 2.3M |
| 2022-11-21 | 376.57 | 380.40 | 372.16 | 375.00 | 1.4M |
| 2022-11-18 | 388.47 | 389.43 | 369.94 | 380.07 | 2.0M |
| 2022-11-17 | 384.60 | 388.49 | 378.02 | 381.88 | 2.1M |
| 2022-11-16 | 407.02 | 407.10 | 390.83 | 393.66 | 1.3M |
| 2022-11-15 | 414.50 | 416.48 | 401.78 | 407.02 | 2.1M |
| 2022-11-14 | 400.05 | 403.57 | 391.04 | 397.66 | 1.8M |
| 2022-11-11 | 402.26 | 411.94 | 398.64 | 408.04 | 1.7M |
| 2022-11-10 | 397.35 | 403.75 | 388.00 | 403.24 | 3.1M |
| 2022-11-09 | 376.97 | 379.65 | 368.13 | 368.55 | 1.4M |
| 2022-11-08 | 372.45 | 391.10 | 370.13 | 382.57 | 2.7M |
| 2022-11-07 | 363.56 | 370.50 | 357.48 | 370.11 | 1.7M |
| 2022-11-04 | 371.66 | 371.66 | 352.63 | 361.19 | 3.2M |
| 2022-11-03 | 375.84 | 382.62 | 364.33 | 364.99 | 3.3M |
| 2022-11-02 | 402.52 | 408.99 | 384.82 | 385.03 | 2.7M |
| 2022-11-01 | 433.48 | 434.14 | 387.06 | 394.77 | 4.2M |
| 2022-10-31 | 427.56 | 430.80 | 423.81 | 427.50 | 1.0M |
| 2022-10-28 | 422.00 | 432.81 | 416.62 | 431.79 | 1.2M |
| 2022-10-27 | 430.23 | 431.67 | 420.13 | 422.00 | 1.0M |
| 2022-10-26 | 425.61 | 437.13 | 420.09 | 424.39 | 1.4M |
| 2022-10-25 | 420.83 | 433.79 | 420.34 | 432.08 | 1.3M |
| 2022-10-24 | 420.00 | 421.07 | 405.15 | 417.76 | 1.4M |
| 2022-10-21 | 404.02 | 418.61 | 395.82 | 417.18 | 1.5M |
| 2022-10-20 | 403.22 | 408.61 | 397.97 | 401.15 | 1.4M |
| 2022-10-19 | 408.82 | 412.21 | 399.78 | 402.07 | 1.3M |
| 2022-10-18 | 415.85 | 420.00 | 401.51 | 408.65 | 1.7M |
| 2022-10-17 | 393.23 | 405.14 | 391.79 | 403.74 | 2.3M |
| 2022-10-14 | 402.36 | 403.08 | 379.57 | 380.11 | 1.8M |
| 2022-10-13 | 373.12 | 398.99 | 371.01 | 395.78 | 1.7M |
| 2022-10-12 | 386.48 | 399.79 | 383.10 | 388.06 | 2.2M |
| 2022-10-11 | 384.32 | 389.45 | 374.53 | 383.48 | 1.8M |
| 2022-10-10 | 393.00 | 394.91 | 379.71 | 387.64 | 1.3M |
| 2022-10-07 | 402.16 | 403.72 | 391.39 | 392.96 | 1.4M |
| 2022-10-06 | 412.37 | 417.30 | 407.22 | 411.32 | 1.3M |
| 2022-10-05 | 405.30 | 417.44 | 400.79 | 413.58 | 1.2M |
| 2022-10-04 | 406.44 | 414.72 | 405.18 | 412.01 | 1.8M |
| 2022-10-03 | 389.32 | 399.53 | 388.00 | 396.80 | 1.8M |
| 2022-09-30 | 395.27 | 403.00 | 387.01 | 387.32 | 2.0M |
| 2022-09-29 | 401.14 | 404.79 | 394.12 | 396.81 | 2.0M |
| 2022-09-28 | 404.06 | 412.00 | 398.81 | 409.29 | 1.7M |
| 2022-09-27 | 399.70 | 407.29 | 395.23 | 400.77 | 1.6M |
| 2022-09-26 | 394.36 | 404.83 | 393.10 | 395.80 | 1.9M |
| 2022-09-23 | 394.90 | 395.46 | 386.37 | 393.97 | 1.7M |
| 2022-09-22 | 404.82 | 406.65 | 395.45 | 396.71 | 2.3M |
| 2022-09-21 | 422.14 | 427.92 | 408.50 | 408.68 | 1.5M |
| 2022-09-20 | 420.06 | 421.19 | 414.08 | 417.82 | 1.3M |
| 2022-09-19 | 415.28 | 424.22 | 415.05 | 423.69 | 1.3M |
| 2022-09-16 | 418.70 | 424.39 | 414.02 | 423.00 | 2.1M |
| 2022-09-15 | 433.24 | 436.93 | 419.66 | 422.12 | 1.5M |
| 2022-09-14 | 430.74 | 437.26 | 425.73 | 436.84 | 1.5M |
| 2022-09-13 | 434.26 | 439.69 | 428.02 | 429.31 | 1.7M |
| 2022-09-12 | 457.33 | 459.99 | 449.88 | 455.37 | 1.3M |
| 2022-09-09 | 441.37 | 452.60 | 441.32 | 450.03 | 1.3M |
| 2022-09-08 | 429.52 | 440.87 | 427.63 | 439.04 | 1.1M |
| 2022-09-07 | 421.29 | 438.72 | 419.01 | 435.29 | 1.4M |
| 2022-09-06 | 420.50 | 422.63 | 413.73 | 418.76 | 1.4M |
| 2022-09-02 | 432.74 | 433.98 | 418.00 | 420.06 | 1.3M |
| 2022-09-01 | 427.39 | 428.20 | 415.66 | 425.50 | 2.0M |
| 2022-08-31 | 439.09 | 441.28 | 429.86 | 431.78 | 1.3M |
| 2022-08-30 | 440.00 | 443.82 | 428.16 | 433.20 | 1.3M |
| 2022-08-29 | 438.25 | 446.39 | 436.17 | 436.80 | 1.8M |
| 2022-08-26 | 466.95 | 467.85 | 447.84 | 448.46 | 1.8M |
| 2022-08-25 | 464.80 | 466.69 | 457.69 | 465.85 | 1.7M |
| 2022-08-24 | 479.65 | 487.80 | 465.33 | 465.77 | 3.6M |
| 2022-08-23 | 451.97 | 453.04 | 444.38 | 449.56 | 2.3M |
| 2022-08-22 | 456.73 | 457.45 | 445.01 | 446.12 | 1.7M |
| 2022-08-19 | 469.43 | 470.76 | 459.77 | 463.95 | 1.5M |
| 2022-08-18 | 477.30 | 480.71 | 472.08 | 477.76 | 1.2M |
| 2022-08-17 | 478.31 | 483.84 | 474.88 | 478.30 | 1.4M |
| 2022-08-16 | 482.89 | 490.83 | 481.06 | 488.18 | 1.0M |
| 2022-08-15 | 485.20 | 490.23 | 483.70 | 489.23 | 0.8M |
| 2022-08-12 | 480.64 | 487.60 | 475.46 | 486.66 | 1.2M |
| 2022-08-11 | 486.36 | 489.27 | 475.52 | 478.77 | 1.3M |
| 2022-08-10 | 477.79 | 479.59 | 474.40 | 478.09 | 1.4M |
| 2022-08-09 | 460.77 | 466.08 | 458.61 | 462.07 | 1.1M |
| 2022-08-08 | 471.32 | 476.35 | 463.83 | 466.76 | 1.2M |
| 2022-08-05 | 456.48 | 470.65 | 455.22 | 468.99 | 0.9M |
| 2022-08-04 | 465.75 | 467.86 | 458.20 | 466.30 | 1.4M |
| 2022-08-03 | 451.47 | 466.88 | 450.21 | 465.75 | 1.7M |
| 2022-08-02 | 442.99 | 451.29 | 441.02 | 446.97 | 1.1M |
| 2022-08-01 | 448.79 | 456.53 | 444.45 | 448.46 | 1.7M |
| 2022-07-29 | 445.24 | 459.58 | 445.24 | 456.17 | 2.2M |
| 2022-07-28 | 434.91 | 450.15 | 431.03 | 448.59 | 1.8M |
| 2022-07-27 | 418.11 | 437.12 | 416.71 | 433.16 | 1.8M |
| 2022-07-26 | 423.86 | 424.49 | 409.41 | 414.22 | 1.5M |
| 2022-07-25 | 431.61 | 432.72 | 422.07 | 426.20 | 1.0M |
| 2022-07-22 | 436.69 | 446.00 | 429.17 | 434.74 | 1.6M |
| 2022-07-21 | 420.58 | 436.87 | 420.58 | 434.70 | 2.1M |
| 2022-07-20 | 408.35 | 422.44 | 405.89 | 420.45 | 1.7M |
| 2022-07-19 | 397.62 | 404.59 | 391.15 | 403.86 | 1.4M |
| 2022-07-18 | 396.05 | 400.00 | 386.72 | 388.25 | 1.1M |
| 2022-07-15 | 388.04 | 394.44 | 382.67 | 392.96 | 1.5M |
| 2022-07-14 | 380.58 | 383.36 | 370.77 | 379.87 | 1.3M |
| 2022-07-13 | 376.99 | 387.16 | 373.95 | 383.31 | 1.3M |
| 2022-07-12 | 405.12 | 406.00 | 381.13 | 385.87 | 1.6M |
| 2022-07-11 | 404.65 | 406.94 | 395.37 | 402.56 | 1.0M |
| 2022-07-08 | 402.41 | 409.80 | 398.22 | 406.81 | 1.2M |
| 2022-07-07 | 399.37 | 411.62 | 397.87 | 410.84 | 1.6M |
| 2022-07-06 | 403.34 | 408.58 | 396.73 | 404.91 | 1.4M |
| 2022-07-05 | 384.77 | 400.34 | 380.33 | 400.22 | 1.6M |
| 2022-07-01 | 382.50 | 391.13 | 378.08 | 388.31 | 1.1M |
| 2022-06-30 | 387.70 | 389.58 | 376.18 | 385.44 | 1.7M |
| 2022-06-29 | 389.38 | 392.55 | 382.74 | 389.66 | 1.1M |
| 2022-06-28 | 405.75 | 409.77 | 384.49 | 386.29 | 1.6M |
| 2022-06-27 | 415.36 | 420.00 | 402.82 | 404.72 | 1.8M |
| 2022-06-24 | 407.77 | 419.68 | 407.33 | 417.62 | 2.6M |
| 2022-06-23 | 387.31 | 401.48 | 380.80 | 400.75 | 2.1M |
| 2022-06-22 | 371.77 | 391.15 | 371.56 | 380.84 | 1.8M |
| 2022-06-21 | 377.04 | 383.03 | 374.40 | 377.43 | 2.0M |
| 2022-06-17 | 363.05 | 375.16 | 362.54 | 369.71 | 2.8M |
| 2022-06-16 | 365.46 | 370.40 | 355.22 | 359.63 | 2.1M |
| 2022-06-15 | 370.39 | 386.79 | 368.47 | 378.54 | 1.8M |
| 2022-06-14 | 366.81 | 371.11 | 359.84 | 364.78 | 1.4M |
| 2022-06-13 | 368.29 | 372.99 | 361.76 | 363.99 | 2.2M |
| 2022-06-10 | 390.40 | 393.40 | 378.84 | 381.22 | 2.2M |
| 2022-06-09 | 409.55 | 414.42 | 400.11 | 400.55 | 1.2M |
| 2022-06-08 | 415.34 | 420.18 | 412.36 | 414.46 | 1.3M |
| 2022-06-07 | 404.11 | 418.75 | 403.15 | 416.65 | 1.2M |
| 2022-06-06 | 416.58 | 419.86 | 406.75 | 408.97 | 0.9M |
| 2022-06-03 | 416.70 | 420.68 | 405.38 | 408.95 | 1.5M |
| 2022-06-02 | 409.36 | 427.25 | 408.48 | 426.86 | 1.5M |
| 2022-06-01 | 420.21 | 424.59 | 406.36 | 408.37 | 1.6M |
| 2022-05-31 | 419.82 | 425.00 | 412.57 | 414.46 | 4.3M |
| 2022-05-27 | 411.00 | 422.83 | 410.69 | 422.48 | 2.9M |
| 2022-05-26 | 386.29 | 414.00 | 385.85 | 406.42 | 3.5M |
| 2022-05-25 | 372.79 | 395.58 | 363.50 | 388.45 | 5.3M |
| 2022-05-24 | 363.11 | 365.71 | 355.74 | 358.97 | 2.9M |
| 2022-05-23 | 371.15 | 372.00 | 363.00 | 371.37 | 1.8M |
| 2022-05-20 | 367.82 | 371.79 | 356.27 | 367.78 | 1.9M |
| 2022-05-19 | 355.56 | 369.12 | 354.66 | 362.33 | 2.1M |
| 2022-05-18 | 364.15 | 368.84 | 351.90 | 353.31 | 1.7M |
| 2022-05-17 | 369.10 | 373.73 | 359.22 | 371.87 | 1.6M |
| 2022-05-16 | 370.10 | 370.33 | 356.39 | 359.59 | 1.6M |
| 2022-05-13 | 362.10 | 376.95 | 360.61 | 371.76 | 1.9M |
| 2022-05-12 | 342.57 | 355.47 | 339.36 | 353.89 | 3.3M |
| 2022-05-11 | 366.85 | 376.43 | 354.52 | 356.17 | 2.6M |
| 2022-05-10 | 381.67 | 383.47 | 364.51 | 371.19 | 2.3M |
| 2022-05-09 | 386.83 | 390.93 | 363.77 | 367.01 | 3.5M |
| 2022-05-06 | 406.18 | 406.54 | 390.81 | 395.71 | 2.0M |
| 2022-05-05 | 437.87 | 439.75 | 404.77 | 409.86 | 2.1M |
| 2022-05-04 | 432.00 | 448.35 | 418.16 | 447.92 | 1.6M |
| 2022-05-03 | 429.62 | 433.54 | 425.66 | 430.84 | 1.3M |
| 2022-05-02 | 420.08 | 427.90 | 413.23 | 427.01 | 1.8M |
| 2022-04-29 | 441.57 | 442.50 | 417.63 | 418.75 | 1.9M |
| 2022-04-28 | 423.99 | 448.01 | 421.79 | 444.58 | 1.8M |
| 2022-04-27 | 421.17 | 428.82 | 416.16 | 418.25 | 1.9M |
| 2022-04-26 | 444.55 | 445.27 | 421.11 | 421.35 | 2.2M |
| 2022-04-25 | 441.59 | 447.43 | 433.60 | 446.93 | 2.1M |
| 2022-04-22 | 466.26 | 468.02 | 442.78 | 443.29 | 1.7M |
| 2022-04-21 | 484.83 | 491.63 | 463.56 | 465.65 | 1.4M |
| 2022-04-20 | 487.58 | 492.37 | 481.24 | 481.95 | 1.2M |
| 2022-04-19 | 466.30 | 485.66 | 464.91 | 485.07 | 1.2M |
| 2022-04-18 | 461.68 | 474.17 | 460.60 | 469.04 | 1.0M |
| 2022-04-14 | 467.70 | 469.28 | 459.88 | 465.11 | 1.6M |
| 2022-04-13 | 464.35 | 473.24 | 460.00 | 470.42 | 1.5M |
| 2022-04-12 | 479.89 | 484.49 | 461.17 | 461.62 | 1.5M |
| 2022-04-11 | 478.37 | 478.63 | 464.74 | 473.34 | 1.6M |
| 2022-04-08 | 493.32 | 493.32 | 481.51 | 482.84 | 1.7M |
| 2022-04-07 | 484.62 | 498.45 | 484.23 | 495.01 | 1.6M |
| 2022-04-06 | 485.27 | 493.59 | 482.08 | 490.21 | 2.0M |
| 2022-04-05 | 501.91 | 506.36 | 491.00 | 496.05 | 1.6M |
| 2022-04-04 | 485.38 | 507.71 | 485.00 | 505.65 | 2.3M |
| 2022-04-01 | 480.64 | 487.49 | 477.07 | 483.93 | 1.3M |
| 2022-03-31 | 477.67 | 488.86 | 473.57 | 480.84 | 2.6M |
| 2022-03-30 | 480.96 | 481.52 | 468.22 | 471.95 | 1.7M |
| 2022-03-29 | 488.13 | 490.09 | 475.80 | 485.36 | 1.9M |
| 2022-03-28 | 460.54 | 481.71 | 458.20 | 480.50 | 2.1M |
| 2022-03-25 | 467.52 | 469.04 | 452.82 | 459.35 | 1.3M |
| 2022-03-24 | 464.16 | 467.22 | 453.04 | 465.63 | 1.6M |
| 2022-03-23 | 471.17 | 471.98 | 459.75 | 461.44 | 1.7M |
| 2022-03-22 | 466.46 | 478.71 | 465.98 | 475.99 | 2.0M |
| 2022-03-21 | 473.07 | 476.50 | 463.56 | 466.50 | 2.0M |
| 2022-03-18 | 475.69 | 483.32 | 467.86 | 479.87 | 3.1M |
| 2022-03-17 | 454.83 | 475.00 | 453.23 | 473.75 | 2.7M |
| 2022-03-16 | 445.00 | 457.90 | 437.99 | 457.90 | 2.5M |
| 2022-03-15 | 427.80 | 441.49 | 425.54 | 439.68 | 2.0M |
| 2022-03-14 | 439.92 | 445.28 | 423.03 | 424.63 | 2.4M |
| 2022-03-11 | 457.57 | 461.90 | 438.51 | 439.32 | 2.3M |
| 2022-03-10 | 460.15 | 460.15 | 443.34 | 452.37 | 1.8M |
| 2022-03-09 | 456.48 | 469.96 | 452.00 | 464.74 | 2.0M |
| 2022-03-08 | 438.43 | 455.25 | 432.15 | 442.21 | 2.7M |
| 2022-03-07 | 464.22 | 466.74 | 436.51 | 437.39 | 2.3M |
| 2022-03-04 | 470.81 | 474.63 | 460.96 | 464.95 | 1.6M |
| 2022-03-03 | 490.15 | 492.87 | 468.99 | 472.70 | 1.6M |
| 2022-03-02 | 472.11 | 489.34 | 468.00 | 486.00 | 2.1M |
| 2022-03-01 | 476.13 | 484.56 | 465.85 | 468.58 | 2.2M |
| 2022-02-28 | 478.84 | 484.46 | 463.39 | 474.37 | 2.5M |
| 2022-02-25 | 489.03 | 492.13 | 474.61 | 487.18 | 2.8M |
| 2022-02-24 | 458.00 | 498.30 | 450.26 | 497.13 | 2.7M |
| 2022-02-23 | 491.91 | 491.91 | 465.55 | 467.00 | 1.8M |
| 2022-02-22 | 479.93 | 494.37 | 476.87 | 483.25 | 2.3M |
| 2022-02-18 | 497.70 | 498.67 | 478.75 | 481.20 | 2.3M |
| 2022-02-17 | 523.28 | 525.90 | 494.72 | 496.18 | 2.1M |
| 2022-02-16 | 525.97 | 530.43 | 511.71 | 528.15 | 1.3M |
| 2022-02-15 | 537.74 | 539.33 | 515.77 | 527.78 | 2.2M |
| 2022-02-14 | 536.14 | 538.32 | 524.15 | 529.05 | 1.2M |
| 2022-02-11 | 559.80 | 561.70 | 532.67 | 535.81 | 1.3M |
| 2022-02-10 | 562.62 | 575.91 | 552.33 | 557.58 | 1.6M |
| 2022-02-09 | 566.10 | 579.96 | 565.00 | 579.40 | 1.7M |
| 2022-02-08 | 539.28 | 556.40 | 538.41 | 554.23 | 0.9M |
| 2022-02-07 | 544.40 | 555.90 | 542.50 | 545.28 | 1.4M |
| 2022-02-04 | 531.03 | 550.28 | 531.03 | 544.02 | 1.5M |
| 2022-02-03 | 543.87 | 552.77 | 533.58 | 535.59 | 1.4M |
| 2022-02-02 | 562.76 | 564.87 | 554.40 | 562.30 | 1.2M |
| 2022-02-01 | 556.40 | 561.85 | 548.19 | 560.83 | 1.7M |
| 2022-01-31 | 535.85 | 556.64 | 532.04 | 555.23 | 2.2M |
| 2022-01-28 | 520.16 | 536.23 | 506.17 | 534.82 | 1.8M |
| 2022-01-27 | 516.42 | 526.00 | 513.29 | 517.22 | 2.5M |
| 2022-01-26 | 532.04 | 536.85 | 499.75 | 507.48 | 2.5M |
| 2022-01-25 | 516.91 | 528.85 | 509.02 | 515.99 | 2.4M |
| 2022-01-24 | 526.00 | 535.73 | 500.36 | 534.68 | 2.9M |
| 2022-01-21 | 546.99 | 552.76 | 527.82 | 528.55 | 2.6M |
| 2022-01-20 | 552.10 | 566.48 | 543.77 | 544.62 | 1.9M |
| 2022-01-19 | 542.11 | 558.57 | 540.81 | 545.35 | 1.9M |
| 2022-01-18 | 539.32 | 548.90 | 536.11 | 537.82 | 1.9M |
| 2022-01-14 | 551.33 | 557.34 | 543.40 | 550.79 | 1.7M |
| 2022-01-13 | 580.89 | 582.53 | 551.70 | 552.92 | 1.6M |
| 2022-01-12 | 584.81 | 589.57 | 575.80 | 577.26 | 1.4M |
| 2022-01-11 | 566.20 | 579.61 | 558.52 | 578.72 | 1.7M |
| 2022-01-10 | 553.52 | 570.89 | 543.86 | 570.19 | 3.0M |
| 2022-01-07 | 586.44 | 588.99 | 563.77 | 567.56 | 2.3M |
| 2022-01-06 | 586.80 | 595.85 | 580.21 | 586.39 | 1.8M |
| 2022-01-05 | 609.43 | 614.69 | 593.18 | 593.70 | 2.3M |
| 2022-01-04 | 631.47 | 631.47 | 606.13 | 618.32 | 2.0M |
| 2022-01-03 | 640.03 | 645.61 | 621.28 | 631.47 | 1.4M |