| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,404.00 | 2,404.00 | 2,388.82 | 2,392.00 | 0.7K |
| 08:01 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.8K |
| 08:03 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.3K |
| 08:04 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 08:05 | 2,386.00 | 2,386.00 | 2,378.00 | 2,378.00 | 10.2K |
| 08:06 | 2,380.00 | 2,380.00 | 2,376.00 | 2,376.00 | 0.9K |
| 08:07 | 2,376.00 | 2,376.00 | 2,374.00 | 2,374.00 | 0.2K |
| 08:09 | 2,372.00 | 2,374.00 | 2,372.00 | 2,374.00 | 0.3K |
| 08:12 | 2,376.00 | 2,378.00 | 2,376.00 | 2,378.00 | 0.4K |
| 08:13 | 2,378.00 | 2,380.00 | 2,378.00 | 2,380.00 | 0.0K |
| 08:14 | 2,376.00 | 2,380.00 | 2,376.00 | 2,376.00 | 0.4K |
| 08:15 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.4K |
| 08:16 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.0K |
| 08:17 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.0K |
| 08:18 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.2K |
| 08:19 | 2,386.00 | 2,388.00 | 2,386.00 | 2,388.00 | 1.3K |
| 08:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.4K |
| 08:22 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 08:23 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 08:24 | 2,391.13 | 2,391.13 | 2,391.13 | 2,391.13 | 0.1K |
| 08:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 08:26 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.3K |
| 08:27 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 08:28 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.0K |
| 08:29 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.4K |
| 08:30 | 2,382.00 | 2,382.00 | 2,378.00 | 2,378.00 | 0.5K |
| 08:31 | 2,378.00 | 2,380.00 | 2,378.00 | 2,380.00 | 0.9K |
| 08:34 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 08:40 | 2,381.03 | 2,381.03 | 2,381.03 | 2,381.03 | 0.5K |
| 08:42 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.2K |
| 08:45 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.0K |
| 08:49 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.3K |
| 08:51 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0K |
| 08:55 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 08:57 | 2,390.61 | 2,390.61 | 2,390.61 | 2,390.61 | 0.0K |
| 08:59 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 09:00 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.0K |
| 09:01 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.0K |
| 09:03 | 2,386.00 | 2,386.00 | 2,382.00 | 2,382.00 | 0.2K |
| 09:04 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.2K |
| 09:05 | 2,386.00 | 2,386.00 | 2,382.00 | 2,382.00 | 0.1K |
| 09:10 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.3K |
| 09:13 | 2,371.13 | 2,371.13 | 2,371.13 | 2,371.13 | 0.0K |
| 09:14 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:15 | 2,360.00 | 2,362.00 | 2,360.00 | 2,362.00 | 2.3K |
| 09:16 | 2,360.00 | 2,360.00 | 2,358.00 | 2,358.00 | 0.3K |
| 09:17 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.4K |
| 09:19 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.3K |
| 09:20 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.2K |
| 09:21 | 2,358.00 | 2,360.00 | 2,358.00 | 2,360.00 | 0.1K |
| 09:22 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.4K |
| 09:24 | 2,354.00 | 2,356.00 | 2,354.00 | 2,356.00 | 0.9K |
| 09:25 | 2,354.00 | 2,356.00 | 2,354.00 | 2,356.00 | 2.0K |
| 09:26 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.3K |
| 09:27 | 2,362.00 | 2,362.00 | 2,360.00 | 2,360.00 | 0.9K |
| 09:29 | 2,358.00 | 2,358.00 | 2,355.22 | 2,355.22 | 0.1K |
| 09:30 | 2,358.00 | 2,358.00 | 2,356.00 | 2,356.00 | 0.6K |
| 09:32 | 2,357.32 | 2,357.32 | 2,357.32 | 2,357.32 | 0.0K |
| 09:34 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0K |
| 09:36 | 2,360.99 | 2,360.99 | 2,360.99 | 2,360.99 | 0.3K |
| 09:39 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 09:42 | 2,354.00 | 2,354.00 | 2,352.00 | 2,352.00 | 0.7K |
| 09:43 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0K |
| 09:46 | 2,352.00 | 2,354.00 | 2,352.00 | 2,354.00 | 0.5K |
| 09:49 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 09:50 | 2,349.80 | 2,349.80 | 2,349.80 | 2,349.80 | 0.2K |
| 09:55 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.2K |
| 09:56 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.4K |
| 09:57 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 09:58 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
| 10:00 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.4K |
| 10:01 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 10:06 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 10:08 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.3K |
| 10:15 | 2,334.00 | 2,344.00 | 2,330.00 | 2,344.00 | 69.1K |
| 10:16 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0K |
| 10:17 | 2,340.00 | 2,342.00 | 2,340.00 | 2,340.00 | 0.0K |
| 10:18 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 10:19 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 10:20 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.2K |
| 10:23 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 10:25 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 10:27 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 10:28 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.1K |
| 10:31 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |
| 10:32 | 2,342.00 | 2,344.00 | 2,342.00 | 2,344.00 | 0.8K |
| 10:37 | 2,342.00 | 2,342.00 | 2,340.00 | 2,340.00 | 0.4K |
| 10:38 | 2,341.56 | 2,342.00 | 2,341.56 | 2,342.00 | 0.2K |
| 10:39 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 10:40 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |
| 10:42 | 2,342.00 | 2,344.00 | 2,342.00 | 2,344.00 | 0.1K |
| 10:44 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 10:46 | 2,336.80 | 2,336.80 | 2,336.80 | 2,336.80 | 0.0K |
| 10:47 | 2,336.00 | 2,342.00 | 2,336.00 | 2,342.00 | 0.6K |
| 10:48 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 10:49 | 2,344.00 | 2,346.00 | 2,342.00 | 2,346.00 | 1.4K |
| 10:50 | 2,344.00 | 2,344.00 | 2,342.00 | 2,342.00 | 0.8K |
| 10:51 | 2,342.00 | 2,342.00 | 2,340.00 | 2,340.00 | 0.9K |
| 10:52 | 2,340.00 | 2,340.80 | 2,340.00 | 2,340.00 | 1.5K |
| 10:53 | 2,340.00 | 2,342.00 | 2,338.00 | 2,340.00 | 2.0K |
| 10:54 | 2,338.00 | 2,340.00 | 2,338.00 | 2,338.00 | 1.0K |
| 10:55 | 2,338.00 | 2,340.00 | 2,338.00 | 2,340.00 | 1.4K |
| 10:56 | 2,338.00 | 2,340.00 | 2,338.00 | 2,340.00 | 1.8K |
| 10:57 | 2,338.00 | 2,340.00 | 2,338.00 | 2,340.00 | 1.4K |
| 10:58 | 2,338.00 | 2,344.00 | 2,338.00 | 2,344.00 | 3.0K |
| 10:59 | 2,342.00 | 2,344.00 | 2,340.00 | 2,340.00 | 3.9K |
| 11:00 | 2,340.00 | 2,341.56 | 2,340.00 | 2,341.56 | 0.4K |
| 11:02 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
| 11:07 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 11:08 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
| 11:11 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.4K |
| 11:12 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.2K |
| 11:14 | 2,348.00 | 2,350.00 | 2,348.00 | 2,350.00 | 0.3K |
| 11:17 | 2,348.80 | 2,348.80 | 2,348.80 | 2,348.80 | 0.2K |
| 11:19 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 11:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 11:25 | 2,352.00 | 2,354.00 | 2,352.00 | 2,354.00 | 0.1K |
| 11:28 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 11:30 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.3K |
| 11:32 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.1K |
| 11:35 | 2,350.80 | 2,352.00 | 2,350.80 | 2,352.00 | 0.4K |
| 11:36 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 11:38 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.2K |
| 11:41 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.2K |
| 11:44 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 1.3K |
| 11:48 | 2,352.80 | 2,352.80 | 2,352.80 | 2,352.80 | 0.0K |
| 11:51 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 11:54 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 11:55 | 2,354.00 | 2,356.00 | 2,354.00 | 2,356.00 | 0.5K |
| 11:57 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 4.2K |
| 11:58 | 2,354.00 | 2,356.00 | 2,354.00 | 2,356.00 | 0.1K |
| 12:00 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 12:05 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 12:08 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 12:10 | 2,356.00 | 2,358.00 | 2,356.00 | 2,358.00 | 0.2K |
| 12:11 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 12:13 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 12:14 | 2,358.00 | 2,358.00 | 2,356.00 | 2,358.00 | 0.3K |
| 12:15 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.1K |
| 12:16 | 2,351.60 | 2,351.60 | 2,351.60 | 2,351.60 | 0.5K |
| 12:21 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.4K |
| 12:22 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.1K |
| 12:23 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 12:25 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0K |
| 12:26 | 2,350.82 | 2,350.82 | 2,350.82 | 2,350.80 | 0.3K |
| 12:28 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.7K |
| 12:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 20.0K |
| 12:31 | 2,350.00 | 2,350.00 | 2,348.00 | 2,348.00 | 20.6K |
| 12:32 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 12:33 | 2,348.00 | 2,350.00 | 2,346.00 | 2,346.00 | 0.6K |
| 12:34 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.2K |
| 12:36 | 2,346.00 | 2,346.00 | 2,344.00 | 2,344.00 | 0.1K |
| 12:40 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 12:41 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
| 12:42 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.3K |
| 12:43 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 12:46 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.3K |
| 12:48 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 12:50 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.2K |
| 12:52 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0K |
| 12:53 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0K |
| 12:57 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.2K |
| 12:58 | 2,350.00 | 2,350.00 | 2,348.00 | 2,348.00 | 7.5K |
| 12:59 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 13:01 | 2,346.00 | 2,350.00 | 2,346.00 | 2,350.00 | 7.5K |
| 13:02 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.2K |
| 13:03 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 2.0K |
| 13:04 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 13:06 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 13:09 | 2,348.00 | 2,348.00 | 2,346.00 | 2,346.00 | 0.1K |
| 13:10 | 2,344.80 | 2,344.80 | 2,344.80 | 2,344.80 | 0.0K |
| 13:12 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 13:22 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.0K |
| 13:24 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.3K |
| 13:26 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.6K |
| 13:29 | 2,344.00 | 2,344.00 | 2,342.00 | 2,342.00 | 0.2K |
| 13:30 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.4K |
| 13:31 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.2K |
| 13:33 | 2,345.21 | 2,345.21 | 2,345.21 | 2,345.21 | 0.1K |
| 13:34 | 2,345.27 | 2,345.27 | 2,345.27 | 2,345.27 | 0.4K |
| 13:35 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.3K |
| 13:38 | 2,348.00 | 2,348.00 | 2,346.00 | 2,346.00 | 0.7K |
| 13:42 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.0K |
| 13:43 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.2K |
| 13:44 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
| 13:48 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.5K |
| 13:49 | 2,348.00 | 2,348.00 | 2,346.00 | 2,346.00 | 0.3K |
| 13:50 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.3K |
| 13:54 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.5K |
| 13:56 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.1K |
| 13:57 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.1K |
| 13:59 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0K |
| 14:00 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 1.0K |
| 14:02 | 2,348.00 | 2,350.00 | 2,348.00 | 2,350.00 | 0.4K |
| 14:03 | 2,350.00 | 2,350.00 | 2,346.00 | 2,346.00 | 6.6K |
| 14:04 | 2,350.00 | 2,350.00 | 2,346.00 | 2,346.00 | 15.9K |
| 14:05 | 2,346.00 | 2,348.00 | 2,346.00 | 2,348.00 | 62.2K |
| 14:06 | 2,350.00 | 2,352.00 | 2,348.00 | 2,352.00 | 21.7K |
| 14:09 | 2,352.00 | 2,352.00 | 2,350.00 | 2,350.00 | 1.1K |
| 14:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.4K |
| 14:12 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0K |
| 14:14 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 1.0K |
| 14:17 | 2,352.00 | 2,352.00 | 2,350.00 | 2,350.00 | 2.1K |
| 14:19 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.7K |
| 14:24 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.5K |
| 14:28 | 2,344.00 | 2,344.00 | 2,342.00 | 2,342.00 | 1.0K |
| 14:30 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.6K |
| 14:31 | 2,334.00 | 2,334.00 | 2,330.00 | 2,332.00 | 2.2K |
| 14:32 | 2,330.00 | 2,330.00 | 2,328.00 | 2,328.00 | 0.4K |
| 14:33 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.1K |
| 14:34 | 2,328.00 | 2,328.00 | 2,324.00 | 2,325.88 | 1.2K |
| 14:35 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.4K |
| 14:37 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.3K |
| 14:38 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 14:39 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.2K |
| 14:40 | 2,334.00 | 2,334.00 | 2,330.00 | 2,330.00 | 1.1K |
| 14:41 | 2,328.00 | 2,330.00 | 2,328.00 | 2,329.07 | 0.7K |
| 14:43 | 2,328.00 | 2,332.00 | 2,328.00 | 2,332.00 | 0.1K |
| 14:44 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.5K |
| 14:47 | 2,328.00 | 2,328.00 | 2,324.00 | 2,328.00 | 0.1K |
| 14:48 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.4K |
| 14:49 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 14:50 | 2,332.00 | 2,334.00 | 2,332.00 | 2,334.00 | 0.1K |
| 14:51 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 14:52 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 14:53 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 14:54 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0K |
| 14:56 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 14:58 | 2,330.00 | 2,332.00 | 2,330.00 | 2,332.00 | 1.0K |
| 15:00 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 15:02 | 2,330.00 | 2,332.00 | 2,329.75 | 2,329.75 | 1.1K |
| 15:03 | 2,330.00 | 2,334.00 | 2,330.00 | 2,334.00 | 1.1K |
| 15:04 | 2,334.00 | 2,336.00 | 2,334.00 | 2,336.00 | 1.0K |
| 15:05 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.2K |
| 15:06 | 2,336.00 | 2,336.00 | 2,334.00 | 2,334.00 | 2.0K |
| 15:07 | 2,336.00 | 2,346.00 | 2,336.00 | 2,346.00 | 4.8K |
| 15:08 | 2,344.00 | 2,348.00 | 2,344.00 | 2,348.00 | 5.1K |
| 15:09 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.5K |
| 15:10 | 2,346.00 | 2,348.00 | 2,346.00 | 2,348.00 | 0.3K |
| 15:11 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 2.0K |
| 15:12 | 2,342.00 | 2,342.15 | 2,340.00 | 2,340.00 | 2.9K |
| 15:13 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.3K |
| 15:15 | 2,342.76 | 2,344.00 | 2,342.00 | 2,344.00 | 0.7K |
| 15:16 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.8K |
| 15:17 | 2,346.00 | 2,346.00 | 2,342.00 | 2,342.00 | 0.7K |
| 15:18 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.3K |
| 15:20 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 1.5K |
| 15:22 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.4K |
| 15:23 | 2,340.00 | 2,342.63 | 2,340.00 | 2,342.63 | 4.0K |
| 15:24 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.8K |
| 15:25 | 2,341.07 | 2,341.07 | 2,341.07 | 2,341.10 | 0.2K |
| 15:26 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.5K |
| 15:28 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 1.1K |
| 15:29 | 2,338.00 | 2,338.00 | 2,336.00 | 2,336.00 | 0.1K |
| 15:30 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.6K |
| 15:31 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.5K |
| 15:32 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:34 | 2,338.00 | 2,338.00 | 2,336.00 | 2,336.00 | 0.5K |
| 15:35 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.3K |
| 15:36 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.5K |
| 15:37 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 1.2K |
| 15:38 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:39 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.5K |
| 15:41 | 2,342.00 | 2,342.00 | 2,340.00 | 2,340.00 | 1.3K |
| 15:42 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |
| 15:43 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 15:44 | 2,342.00 | 2,344.00 | 2,342.00 | 2,344.00 | 0.7K |
| 15:45 | 2,342.00 | 2,344.00 | 2,342.00 | 2,344.00 | 0.9K |
| 15:46 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 15:47 | 2,344.00 | 2,344.00 | 2,342.00 | 2,342.00 | 1.4K |
| 15:48 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:49 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 15:52 | 2,340.00 | 2,342.00 | 2,340.00 | 2,340.00 | 1.1K |
| 15:53 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 1.2K |
| 15:55 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 1.2K |
| 15:56 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 1.1K |
| 15:57 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 1.1K |
| 15:58 | 2,342.00 | 2,344.00 | 2,342.00 | 2,344.00 | 1.2K |
| 15:59 | 2,344.00 | 2,344.00 | 2,342.00 | 2,342.00 | 1.4K |
| 16:04 | 2,344.00 | 2,344.76 | 2,344.00 | 2,344.76 | 1.2K |
| 16:05 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.6K |
| 16:09 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.1K |
| 16:11 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.9K |
| 16:14 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 16:15 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.1K |
| 16:17 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.4K |
| 16:21 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 1.1K |
| 16:23 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.2K |
| 16:24 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.8K |
| 16:27 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.8K |
| 16:28 | 2,344.00 | 2,344.00 | 2,340.00 | 2,340.00 | 0.9K |
| 16:29 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 16:35 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 326.4K |