| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,564.05 | 2,584.00 | 2,550.00 | 2,568.00 | 0.1M |
| 2023-12-28 | 2,620.00 | 2,620.00 | 2,538.00 | 2,570.00 | 0.2M |
| 2023-12-27 | 2,570.00 | 2,616.00 | 2,560.00 | 2,586.00 | 0.1M |
| 2023-12-22 | 2,544.95 | 2,586.13 | 2,524.00 | 2,586.00 | 0.1M |
| 2023-12-21 | 2,514.00 | 2,578.00 | 2,508.00 | 2,570.00 | 0.1M |
| 2023-12-20 | 2,580.00 | 2,614.00 | 2,516.00 | 2,564.00 | 0.3M |
| 2023-12-19 | 2,524.00 | 2,550.00 | 2,511.98 | 2,532.00 | 0.2M |
| 2023-12-18 | 2,560.00 | 2,560.00 | 2,486.00 | 2,506.00 | 0.2M |
| 2023-12-15 | 2,544.00 | 2,580.00 | 2,521.50 | 2,522.00 | 0.5M |
| 2023-12-14 | 2,512.00 | 2,592.00 | 2,500.00 | 2,534.00 | 0.5M |
| 2023-12-13 | 2,446.00 | 2,476.00 | 2,444.00 | 2,464.00 | 0.3M |
| 2023-12-12 | 2,474.00 | 2,498.00 | 2,438.00 | 2,446.00 | 0.5M |
| 2023-12-11 | 2,444.00 | 2,474.00 | 2,410.00 | 2,460.00 | 0.2M |
| 2023-12-08 | 2,468.00 | 2,482.00 | 2,438.00 | 2,440.00 | 0.2M |
| 2023-12-07 | 2,478.00 | 2,478.00 | 2,384.00 | 2,466.00 | 0.4M |
| 2023-12-06 | 2,452.00 | 2,452.00 | 2,386.00 | 2,422.00 | 0.3M |
| 2023-12-05 | 2,426.00 | 2,426.00 | 2,338.00 | 2,396.00 | 0.3M |
| 2023-12-04 | 2,426.00 | 2,430.00 | 2,366.00 | 2,372.00 | 0.2M |
| 2023-12-01 | 2,308.00 | 2,396.00 | 2,308.00 | 2,396.00 | 0.5M |
| 2023-11-30 | 2,386.00 | 2,394.00 | 2,312.00 | 2,318.00 | 0.4M |
| 2023-11-29 | 2,436.00 | 2,498.00 | 2,372.00 | 2,472.00 | 0.4M |
| 2023-11-28 | 2,432.00 | 2,440.00 | 2,398.00 | 2,430.00 | 0.2M |
| 2023-11-27 | 2,404.00 | 2,436.00 | 2,390.00 | 2,436.00 | 0.1M |
| 2023-11-24 | 2,388.00 | 2,400.00 | 2,370.01 | 2,386.00 | 0.1M |
| 2023-11-23 | 2,392.00 | 2,400.00 | 2,354.00 | 2,382.00 | 0.1M |
| 2023-11-22 | 2,417.00 | 2,444.00 | 2,356.00 | 2,378.00 | 0.3M |
| 2023-11-21 | 2,428.00 | 2,428.00 | 2,394.00 | 2,394.00 | 0.1M |
| 2023-11-20 | 2,390.10 | 2,436.00 | 2,340.00 | 2,408.00 | 0.1M |
| 2023-11-17 | 2,350.00 | 2,400.00 | 2,350.00 | 2,382.00 | 0.1M |
| 2023-11-16 | 2,395.00 | 2,398.00 | 2,340.00 | 2,350.00 | 0.1M |
| 2023-11-15 | 2,384.00 | 2,462.00 | 2,340.00 | 2,382.00 | 0.3M |
| 2023-11-14 | 2,235.00 | 2,354.00 | 2,224.02 | 2,350.00 | 0.3M |
| 2023-11-13 | 2,208.00 | 2,250.00 | 2,208.00 | 2,248.00 | 0.1M |
| 2023-11-10 | 2,214.00 | 2,244.00 | 2,180.08 | 2,220.00 | 0.1M |
| 2023-11-09 | 2,202.00 | 2,268.00 | 2,202.00 | 2,258.00 | 0.2M |
| 2023-11-08 | 2,176.00 | 2,236.00 | 2,176.00 | 2,212.00 | 0.4M |
| 2023-11-07 | 2,128.00 | 2,236.00 | 2,128.00 | 2,222.00 | 0.2M |
| 2023-11-06 | 2,195.92 | 2,206.00 | 2,176.00 | 2,184.00 | 0.2M |
| 2023-11-03 | 2,170.00 | 2,232.00 | 2,163.97 | 2,204.00 | 0.1M |
| 2023-11-02 | 2,122.00 | 2,189.00 | 2,106.00 | 2,170.00 | 0.2M |
| 2023-11-01 | 2,136.00 | 2,136.00 | 2,059.69 | 2,100.00 | 0.1M |
| 2023-10-31 | 2,076.00 | 2,112.00 | 2,056.00 | 2,088.00 | 0.1M |
| 2023-10-30 | 2,104.00 | 2,114.00 | 2,060.00 | 2,070.00 | 0.1M |
| 2023-10-27 | 2,074.00 | 2,074.00 | 2,020.00 | 2,052.00 | 0.3M |
| 2023-10-26 | 1,997.02 | 2,046.00 | 1,993.00 | 2,030.00 | 1.1M |
| 2023-10-25 | 2,050.00 | 2,050.00 | 2,006.00 | 2,014.00 | 0.3M |
| 2023-10-24 | 1,999.00 | 2,052.00 | 1,999.00 | 2,036.00 | 0.3M |
| 2023-10-23 | 2,094.00 | 2,094.00 | 2,004.00 | 2,040.00 | 0.2M |
| 2023-10-20 | 2,006.00 | 2,064.00 | 2,006.00 | 2,042.00 | 0.2M |
| 2023-10-19 | 2,060.00 | 2,102.00 | 2,054.00 | 2,066.00 | 0.3M |
| 2023-10-18 | 2,238.00 | 2,242.00 | 2,094.00 | 2,104.00 | 0.3M |
| 2023-10-17 | 2,082.00 | 2,256.00 | 2,072.00 | 2,234.00 | 0.3M |
| 2023-10-16 | 2,158.00 | 2,200.00 | 2,148.00 | 2,162.00 | 0.4M |
| 2023-10-13 | 2,238.00 | 2,238.00 | 2,170.00 | 2,176.00 | 0.2M |
| 2023-10-12 | 2,232.00 | 2,262.00 | 2,224.00 | 2,230.00 | 0.1M |
| 2023-10-11 | 2,214.00 | 2,258.00 | 2,210.00 | 2,240.00 | 0.1M |
| 2023-10-10 | 2,224.00 | 2,260.00 | 2,152.00 | 2,256.00 | 0.2M |
| 2023-10-09 | 2,252.00 | 2,252.00 | 2,160.00 | 2,168.00 | 0.2M |
| 2023-10-06 | 2,198.00 | 2,226.00 | 2,178.00 | 2,204.00 | 0.2M |
| 2023-10-05 | 2,166.00 | 2,194.00 | 2,138.00 | 2,182.00 | 0.2M |
| 2023-10-04 | 2,169.00 | 2,190.00 | 2,126.00 | 2,130.00 | 0.3M |
| 2023-10-03 | 2,280.00 | 2,280.00 | 2,180.00 | 2,182.00 | 0.1M |
| 2023-10-02 | 2,344.00 | 2,344.00 | 2,214.00 | 2,222.00 | 0.2M |
| 2023-09-29 | 2,206.00 | 2,314.00 | 2,206.00 | 2,284.00 | 0.2M |
| 2023-09-28 | 2,254.00 | 2,302.00 | 2,248.02 | 2,264.00 | 0.1M |
| 2023-09-27 | 2,328.00 | 2,330.00 | 2,300.00 | 2,300.00 | 0.1M |
| 2023-09-26 | 2,290.00 | 2,339.00 | 2,282.00 | 2,328.00 | 0.2M |
| 2023-09-25 | 2,268.00 | 2,294.00 | 2,252.00 | 2,292.00 | 0.2M |
| 2023-09-22 | 2,260.00 | 2,296.00 | 2,250.00 | 2,278.00 | 0.3M |
| 2023-09-21 | 2,242.00 | 2,340.00 | 2,242.00 | 2,264.00 | 0.2M |
| 2023-09-20 | 2,220.00 | 2,290.00 | 2,220.00 | 2,268.00 | 0.5M |
| 2023-09-19 | 2,104.00 | 2,174.00 | 2,104.00 | 2,160.00 | 0.2M |
| 2023-09-18 | 2,240.00 | 2,254.00 | 2,154.00 | 2,156.00 | 0.1M |
| 2023-09-15 | 2,198.00 | 2,248.00 | 2,198.00 | 2,228.00 | 0.5M |
| 2023-09-14 | 2,272.00 | 2,272.00 | 2,184.00 | 2,212.00 | 0.3M |
| 2023-09-13 | 2,110.00 | 2,222.00 | 2,110.00 | 2,214.00 | 0.2M |
| 2023-09-12 | 2,198.00 | 2,198.00 | 2,140.00 | 2,140.00 | 0.1M |
| 2023-09-11 | 2,076.00 | 2,180.00 | 2,076.00 | 2,160.00 | 0.1M |
| 2023-09-08 | 2,076.00 | 2,128.00 | 2,076.00 | 2,122.00 | 0.1M |
| 2023-09-07 | 2,122.00 | 2,132.00 | 2,072.00 | 2,118.00 | 0.1M |
| 2023-09-06 | 2,094.00 | 2,126.00 | 2,068.00 | 2,118.00 | 0.2M |
| 2023-09-05 | 2,150.00 | 2,150.00 | 2,096.00 | 2,114.00 | 0.3M |
| 2023-09-04 | 2,126.00 | 2,140.00 | 2,108.00 | 2,110.00 | 0.1M |
| 2023-09-01 | 2,146.00 | 2,152.00 | 2,118.00 | 2,120.00 | 0.1M |
| 2023-08-31 | 2,102.00 | 2,170.13 | 2,102.00 | 2,136.00 | 0.2M |
| 2023-08-30 | 2,168.00 | 2,170.00 | 2,122.00 | 2,154.00 | 0.3M |
| 2023-08-29 | 2,028.00 | 2,124.00 | 2,026.00 | 2,114.00 | 0.2M |
| 2023-08-25 | 1,995.00 | 2,060.00 | 1,995.00 | 2,032.00 | 0.1M |
| 2023-08-24 | 2,110.00 | 2,110.00 | 2,040.00 | 2,040.00 | 0.2M |
| 2023-08-23 | 1,972.00 | 2,070.00 | 1,972.00 | 2,060.00 | 0.2M |
| 2023-08-22 | 2,000.00 | 2,030.00 | 2,000.00 | 2,026.00 | 0.2M |
| 2023-08-21 | 2,002.00 | 2,046.00 | 1,997.00 | 2,008.00 | 0.2M |
| 2023-08-18 | 2,114.00 | 2,114.00 | 2,019.40 | 2,048.00 | 0.2M |
| 2023-08-17 | 2,084.00 | 2,114.00 | 2,076.60 | 2,086.00 | 0.1M |
| 2023-08-16 | 2,146.00 | 2,146.00 | 2,084.00 | 2,094.00 | 0.2M |
| 2023-08-15 | 2,172.00 | 2,172.00 | 2,108.00 | 2,134.00 | 0.2M |
| 2023-08-14 | 2,236.00 | 2,236.00 | 2,152.00 | 2,158.00 | 0.3M |
| 2023-08-11 | 2,160.00 | 2,212.00 | 2,160.00 | 2,184.00 | 0.3M |
| 2023-08-10 | 2,190.00 | 2,226.00 | 2,176.00 | 2,214.00 | 0.3M |
| 2023-08-09 | 2,192.00 | 2,205.98 | 2,154.00 | 2,196.00 | 0.2M |
| 2023-08-08 | 2,206.00 | 2,244.00 | 2,204.00 | 2,216.00 | 0.2M |
| 2023-08-07 | 2,220.80 | 2,244.00 | 2,202.00 | 2,220.00 | 0.1M |
| 2023-08-04 | 2,166.00 | 2,238.00 | 2,166.00 | 2,230.00 | 0.1M |
| 2023-08-03 | 2,182.00 | 2,248.00 | 2,180.00 | 2,192.00 | 0.3M |
| 2023-08-02 | 2,190.00 | 2,223.00 | 2,184.00 | 2,204.00 | 0.1M |
| 2023-08-01 | 2,180.00 | 2,232.00 | 2,180.00 | 2,216.00 | 0.1M |
| 2023-07-31 | 2,180.00 | 2,236.00 | 2,180.00 | 2,216.00 | 0.1M |
| 2023-07-28 | 2,228.00 | 2,240.00 | 2,212.00 | 2,218.00 | 0.5M |
| 2023-07-27 | 2,274.00 | 2,274.00 | 2,224.00 | 2,240.00 | 0.1M |
| 2023-07-26 | 2,206.00 | 2,220.00 | 2,182.00 | 2,220.00 | 0.1M |
| 2023-07-25 | 2,204.00 | 2,226.00 | 2,194.00 | 2,216.00 | 0.2M |
| 2023-07-24 | 2,216.00 | 2,236.00 | 2,202.00 | 2,202.00 | 0.2M |
| 2023-07-21 | 2,198.00 | 2,224.00 | 2,184.08 | 2,224.00 | 0.2M |
| 2023-07-20 | 2,206.00 | 2,268.00 | 2,206.00 | 2,208.00 | 0.2M |
| 2023-07-19 | 2,188.00 | 2,248.00 | 2,150.00 | 2,218.00 | 0.3M |
| 2023-07-18 | 1,975.00 | 2,092.00 | 1,975.00 | 2,084.00 | 0.2M |
| 2023-07-17 | 2,040.00 | 2,040.00 | 2,006.00 | 2,006.00 | 0.2M |
| 2023-07-14 | 2,026.36 | 2,062.60 | 1,993.00 | 2,036.00 | 0.1M |
| 2023-07-13 | 2,020.00 | 2,030.49 | 1,967.00 | 2,022.00 | 0.2M |
| 2023-07-12 | 1,963.00 | 2,042.00 | 1,961.00 | 2,030.00 | 0.1M |
| 2023-07-11 | 1,958.00 | 1,970.00 | 1,939.00 | 1,970.00 | 0.2M |
| 2023-07-10 | 1,928.00 | 1,948.00 | 1,903.00 | 1,944.00 | 0.3M |
| 2023-07-07 | 1,929.00 | 1,936.00 | 1,907.00 | 1,932.00 | 0.2M |
| 2023-07-06 | 2,010.00 | 2,010.00 | 1,920.00 | 1,921.00 | 0.4M |
| 2023-07-05 | 2,044.00 | 2,044.00 | 1,988.00 | 2,002.00 | 0.5M |
| 2023-07-04 | 2,014.00 | 2,022.00 | 1,989.00 | 2,016.00 | 0.3M |
| 2023-07-03 | 2,006.00 | 2,020.00 | 1,979.00 | 2,012.00 | 0.2M |
| 2023-06-30 | 1,987.00 | 2,018.00 | 1,982.00 | 1,988.00 | 0.2M |
| 2023-06-29 | 2,006.00 | 2,006.00 | 1,961.00 | 1,982.00 | 0.2M |
| 2023-06-28 | 1,996.00 | 2,012.80 | 1,985.00 | 2,004.00 | 0.2M |
| 2023-06-27 | 1,988.00 | 1,991.00 | 1,962.00 | 1,982.00 | 0.2M |
| 2023-06-26 | 1,967.00 | 1,988.00 | 1,932.00 | 1,978.00 | 0.4M |
| 2023-06-23 | 1,972.00 | 2,038.00 | 1,933.00 | 1,954.00 | 0.3M |
| 2023-06-22 | 2,056.00 | 2,062.00 | 1,970.00 | 2,008.00 | 0.3M |
| 2023-06-21 | 2,096.00 | 2,096.00 | 2,040.00 | 2,052.00 | 0.3M |
| 2023-06-20 | 2,134.00 | 2,134.00 | 2,094.00 | 2,104.00 | 0.2M |
| 2023-06-19 | 2,100.00 | 2,120.00 | 2,089.66 | 2,106.00 | 0.2M |
| 2023-06-16 | 2,144.00 | 2,146.00 | 2,104.00 | 2,118.00 | 0.5M |
| 2023-06-15 | 2,176.00 | 2,176.00 | 2,116.00 | 2,138.00 | 0.2M |
| 2023-06-14 | 2,166.00 | 2,176.00 | 2,138.00 | 2,156.00 | 0.3M |
| 2023-06-13 | 2,236.00 | 2,236.00 | 2,128.00 | 2,172.00 | 0.4M |
| 2023-06-12 | 2,220.00 | 2,256.00 | 2,220.00 | 2,238.00 | 0.3M |
| 2023-06-09 | 2,290.00 | 2,290.00 | 2,216.00 | 2,226.00 | 0.5M |
| 2023-06-08 | 2,288.00 | 2,302.00 | 2,264.88 | 2,270.00 | 0.2M |
| 2023-06-07 | 2,298.00 | 2,318.00 | 2,264.00 | 2,290.00 | 0.3M |
| 2023-06-06 | 2,360.00 | 2,360.00 | 2,296.00 | 2,320.00 | 0.2M |
| 2023-06-05 | 2,356.00 | 2,366.00 | 2,318.00 | 2,334.00 | 0.2M |
| 2023-06-02 | 2,294.00 | 2,350.00 | 2,294.00 | 2,344.00 | 0.2M |
| 2023-06-01 | 2,254.00 | 2,318.00 | 2,244.00 | 2,318.00 | 0.2M |
| 2023-05-31 | 2,264.00 | 2,272.00 | 2,242.00 | 2,260.00 | 0.5M |
| 2023-05-30 | 2,278.00 | 2,294.00 | 2,256.00 | 2,276.00 | 0.2M |
| 2023-05-26 | 2,300.00 | 2,300.00 | 2,252.00 | 2,268.00 | 0.5M |
| 2023-05-25 | 2,288.00 | 2,290.00 | 2,262.00 | 2,284.00 | 0.6M |
| 2023-05-24 | 2,430.00 | 2,430.00 | 2,314.00 | 2,328.00 | 0.9M |
| 2023-05-23 | 2,456.00 | 2,464.00 | 2,418.00 | 2,426.00 | 0.2M |
| 2023-05-22 | 2,454.00 | 2,478.00 | 2,450.18 | 2,460.00 | 0.2M |
| 2023-05-19 | 2,570.00 | 2,570.00 | 2,458.00 | 2,466.00 | 0.2M |
| 2023-05-18 | 2,500.00 | 2,518.93 | 2,462.00 | 2,500.00 | 0.2M |
| 2023-05-17 | 2,422.00 | 2,486.00 | 2,422.00 | 2,456.00 | 0.3M |
| 2023-05-16 | 2,468.00 | 2,490.00 | 2,462.00 | 2,486.00 | 0.4M |
| 2023-05-15 | 2,437.00 | 2,465.00 | 2,420.00 | 2,462.00 | 0.2M |
| 2023-05-12 | 2,414.00 | 2,456.00 | 2,406.00 | 2,444.00 | 0.4M |
| 2023-05-11 | 2,436.00 | 2,442.00 | 2,388.00 | 2,402.00 | 0.2M |
| 2023-05-10 | 2,400.00 | 2,436.00 | 2,395.00 | 2,422.00 | 0.2M |
| 2023-05-09 | 2,448.00 | 2,450.00 | 2,390.00 | 2,400.00 | 0.5M |
| 2023-05-05 | 2,360.00 | 2,454.00 | 2,360.00 | 2,442.00 | 0.2M |
| 2023-05-04 | 2,430.00 | 2,444.00 | 2,404.00 | 2,406.00 | 0.2M |
| 2023-05-03 | 2,408.00 | 2,467.01 | 2,408.00 | 2,426.00 | 0.3M |
| 2023-05-02 | 2,426.00 | 2,484.00 | 2,414.55 | 2,454.00 | 0.5M |
| 2023-04-28 | 2,416.00 | 2,432.00 | 2,372.00 | 2,412.00 | 0.4M |
| 2023-04-27 | 2,368.00 | 2,408.00 | 2,368.00 | 2,384.00 | 0.2M |
| 2023-04-26 | 2,306.00 | 2,412.00 | 2,306.00 | 2,400.00 | 0.5M |
| 2023-04-25 | 2,268.00 | 2,322.00 | 2,268.00 | 2,312.00 | 0.4M |
| 2023-04-24 | 2,378.00 | 2,378.00 | 2,308.00 | 2,308.00 | 0.4M |
| 2023-04-21 | 2,264.00 | 2,338.00 | 2,264.00 | 2,338.00 | 0.4M |
| 2023-04-20 | 2,400.00 | 2,400.00 | 2,308.00 | 2,308.00 | 0.4M |
| 2023-04-19 | 2,352.00 | 2,372.00 | 2,342.40 | 2,364.00 | 0.2M |
| 2023-04-18 | 2,334.00 | 2,368.00 | 2,308.00 | 2,366.00 | 0.3M |
| 2023-04-17 | 2,362.00 | 2,366.00 | 2,340.00 | 2,340.00 | 0.2M |
| 2023-04-14 | 2,284.00 | 2,352.00 | 2,284.00 | 2,342.00 | 0.3M |
| 2023-04-13 | 2,300.00 | 2,344.00 | 2,297.41 | 2,306.00 | 0.6M |
| 2023-04-12 | 2,202.00 | 2,256.00 | 2,198.00 | 2,242.00 | 0.4M |
| 2023-04-11 | 2,154.00 | 2,228.00 | 2,152.00 | 2,216.00 | 0.3M |
| 2023-04-06 | 2,106.00 | 2,184.00 | 2,106.00 | 2,168.00 | 0.2M |
| 2023-04-05 | 2,184.00 | 2,194.00 | 2,130.00 | 2,142.00 | 0.3M |
| 2023-04-04 | 2,248.00 | 2,248.00 | 2,180.00 | 2,188.00 | 0.2M |
| 2023-04-03 | 2,230.00 | 2,230.00 | 2,194.00 | 2,196.00 | 0.3M |
| 2023-03-31 | 2,230.00 | 2,254.00 | 2,206.00 | 2,207.00 | 0.6M |
| 2023-03-30 | 2,200.00 | 2,246.00 | 2,195.00 | 2,234.00 | 0.3M |
| 2023-03-29 | 2,054.00 | 2,193.00 | 2,047.00 | 2,187.00 | 0.4M |
| 2023-03-28 | 2,037.00 | 2,098.00 | 2,011.00 | 2,041.00 | 0.3M |
| 2023-03-27 | 2,039.00 | 2,056.00 | 2,019.00 | 2,040.00 | 0.2M |
| 2023-03-24 | 2,049.00 | 2,049.00 | 2,000.00 | 2,017.00 | 0.4M |
| 2023-03-23 | 2,079.00 | 2,079.00 | 2,031.00 | 2,035.00 | 0.2M |
| 2023-03-22 | 2,060.00 | 2,073.00 | 2,042.00 | 2,049.00 | 0.2M |
| 2023-03-21 | 2,062.00 | 2,067.00 | 2,036.52 | 2,061.00 | 0.1M |
| 2023-03-20 | 2,003.00 | 2,030.00 | 1,959.50 | 2,019.00 | 0.1M |
| 2023-03-17 | 2,065.00 | 2,071.00 | 2,004.00 | 2,022.00 | 1.2M |
| 2023-03-16 | 2,047.00 | 2,073.00 | 2,035.00 | 2,068.00 | 0.2M |
| 2023-03-15 | 2,051.00 | 2,072.00 | 1,993.00 | 2,029.00 | 0.3M |
| 2023-03-14 | 2,065.00 | 2,071.00 | 2,029.00 | 2,057.00 | 0.2M |
| 2023-03-13 | 2,099.00 | 2,104.00 | 2,017.00 | 2,045.00 | 0.5M |
| 2023-03-10 | 2,097.00 | 2,121.00 | 2,069.00 | 2,099.00 | 0.1M |
| 2023-03-09 | 2,145.00 | 2,155.50 | 2,122.00 | 2,137.00 | 0.1M |
| 2023-03-08 | 2,134.00 | 2,160.00 | 2,133.00 | 2,151.00 | 0.1M |
| 2023-03-07 | 2,138.00 | 2,161.00 | 2,135.00 | 2,142.00 | 0.1M |
| 2023-03-06 | 2,157.00 | 2,165.00 | 2,121.00 | 2,149.00 | 0.2M |
| 2023-03-03 | 2,118.00 | 2,143.00 | 2,102.00 | 2,143.00 | 0.7M |
| 2023-03-02 | 2,122.00 | 2,170.00 | 2,092.00 | 2,097.00 | 0.3M |
| 2023-03-01 | 2,170.00 | 2,194.00 | 2,133.00 | 2,137.00 | 0.4M |
| 2023-02-28 | 2,199.00 | 2,226.00 | 2,188.00 | 2,217.00 | 0.3M |
| 2023-02-27 | 2,166.00 | 2,200.00 | 2,157.00 | 2,199.00 | 0.2M |
| 2023-02-24 | 2,174.00 | 2,196.50 | 2,149.00 | 2,155.00 | 0.3M |
| 2023-02-23 | 2,171.00 | 2,177.00 | 2,143.00 | 2,167.00 | 0.1M |
| 2023-02-22 | 2,150.00 | 2,168.00 | 2,123.00 | 2,150.00 | 0.2M |
| 2023-02-21 | 2,230.00 | 2,230.00 | 2,159.82 | 2,160.00 | 0.4M |
| 2023-02-20 | 2,127.00 | 2,229.00 | 2,127.00 | 2,213.00 | 0.2M |
| 2023-02-17 | 2,205.00 | 2,205.00 | 2,141.00 | 2,170.00 | 0.2M |
| 2023-02-16 | 2,157.00 | 2,190.48 | 2,139.00 | 2,165.00 | 0.2M |
| 2023-02-15 | 2,200.00 | 2,200.00 | 2,141.52 | 2,180.00 | 0.3M |
| 2023-02-14 | 2,150.00 | 2,204.00 | 2,150.00 | 2,151.00 | 0.1M |
| 2023-02-13 | 2,235.00 | 2,241.00 | 2,149.00 | 2,149.00 | 0.3M |
| 2023-02-10 | 2,240.00 | 2,244.00 | 2,188.00 | 2,240.00 | 1.0M |
| 2023-02-09 | 2,240.00 | 2,240.00 | 2,171.00 | 2,221.00 | 0.1M |
| 2023-02-08 | 2,179.00 | 2,235.00 | 2,170.00 | 2,192.00 | 0.2M |
| 2023-02-07 | 2,140.00 | 2,186.00 | 2,140.00 | 2,160.00 | 0.2M |
| 2023-02-06 | 2,187.00 | 2,222.00 | 2,156.00 | 2,185.00 | 0.2M |
| 2023-02-03 | 2,245.00 | 2,250.00 | 2,180.00 | 2,201.00 | 0.1M |
| 2023-02-02 | 2,156.00 | 2,261.00 | 2,147.00 | 2,256.00 | 0.6M |
| 2023-02-01 | 2,136.00 | 2,163.00 | 2,107.00 | 2,144.00 | 0.2M |
| 2023-01-31 | 2,111.00 | 2,131.00 | 2,089.00 | 2,118.00 | 0.2M |
| 2023-01-30 | 2,175.06 | 2,201.00 | 2,097.00 | 2,120.00 | 1.0M |
| 2023-01-27 | 2,162.00 | 2,207.00 | 2,145.00 | 2,198.00 | 0.3M |
| 2023-01-26 | 2,194.00 | 2,194.00 | 2,151.00 | 2,155.00 | 0.1M |
| 2023-01-25 | 2,151.00 | 2,167.00 | 2,142.00 | 2,154.00 | 0.2M |
| 2023-01-24 | 2,120.00 | 2,164.00 | 2,120.00 | 2,149.00 | 0.1M |
| 2023-01-23 | 2,096.00 | 2,130.00 | 2,095.00 | 2,125.00 | 0.3M |
| 2023-01-20 | 2,084.00 | 2,112.00 | 2,074.00 | 2,096.00 | 0.2M |
| 2023-01-19 | 2,128.00 | 2,151.00 | 2,086.00 | 2,086.00 | 0.3M |
| 2023-01-18 | 2,150.08 | 2,181.00 | 2,113.00 | 2,167.00 | 0.2M |
| 2023-01-17 | 2,190.00 | 2,213.00 | 2,155.00 | 2,157.00 | 0.4M |
| 2023-01-16 | 2,188.00 | 2,226.00 | 2,161.50 | 2,206.00 | 0.2M |
| 2023-01-13 | 2,139.00 | 2,173.00 | 2,092.77 | 2,170.00 | 1.1M |
| 2023-01-12 | 2,070.00 | 2,142.00 | 2,027.33 | 2,135.00 | 0.5M |
| 2023-01-11 | 2,018.00 | 2,036.00 | 1,970.01 | 2,036.00 | 0.3M |
| 2023-01-10 | 1,990.00 | 2,032.00 | 1,990.00 | 1,998.00 | 0.3M |
| 2023-01-09 | 2,070.00 | 2,071.73 | 2,023.00 | 2,030.00 | 0.4M |
| 2023-01-06 | 2,074.00 | 2,076.52 | 2,028.00 | 2,061.00 | 0.3M |
| 2023-01-05 | 2,031.00 | 2,068.00 | 2,003.00 | 2,045.00 | 0.2M |
| 2023-01-04 | 1,940.00 | 2,030.00 | 1,940.00 | 2,030.00 | 0.4M |
| 2023-01-03 | 1,900.50 | 1,991.75 | 1,900.50 | 1,963.50 | 0.3M |