| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,406.00 | 2,494.00 | 2,404.00 | 2,492.00 | 0.1M |
| 2024-12-30 | 2,374.00 | 2,422.00 | 2,374.00 | 2,404.00 | 0.2M |
| 2024-12-27 | 2,376.00 | 2,396.00 | 2,374.00 | 2,388.00 | 0.1M |
| 2024-12-24 | 2,390.00 | 2,410.00 | 2,374.00 | 2,390.00 | 0.0M |
| 2024-12-23 | 2,392.00 | 2,414.00 | 2,380.00 | 2,404.00 | 0.2M |
| 2024-12-20 | 2,370.00 | 2,412.00 | 2,362.00 | 2,398.00 | 0.5M |
| 2024-12-19 | 2,396.00 | 2,414.00 | 2,378.00 | 2,388.00 | 0.4M |
| 2024-12-18 | 2,422.00 | 2,442.00 | 2,414.00 | 2,424.00 | 0.2M |
| 2024-12-17 | 2,420.00 | 2,444.00 | 2,406.00 | 2,420.00 | 0.4M |
| 2024-12-16 | 2,450.00 | 2,450.00 | 2,398.00 | 2,426.00 | 0.2M |
| 2024-12-13 | 2,460.00 | 2,476.00 | 2,444.00 | 2,450.00 | 0.4M |
| 2024-12-12 | 2,496.00 | 2,496.00 | 2,462.00 | 2,476.00 | 0.5M |
| 2024-12-11 | 2,500.00 | 2,530.00 | 2,470.00 | 2,484.00 | 0.5M |
| 2024-12-10 | 2,530.00 | 2,530.00 | 2,502.00 | 2,518.00 | 0.2M |
| 2024-12-09 | 2,552.00 | 2,554.00 | 2,516.00 | 2,544.00 | 0.3M |
| 2024-12-06 | 2,520.00 | 2,566.00 | 2,512.00 | 2,536.00 | 0.4M |
| 2024-12-05 | 2,530.00 | 2,538.00 | 2,500.00 | 2,534.00 | 0.4M |
| 2024-12-04 | 2,466.00 | 2,510.00 | 2,464.00 | 2,494.00 | 0.3M |
| 2024-12-03 | 2,548.00 | 2,548.00 | 2,470.00 | 2,470.00 | 0.2M |
| 2024-12-02 | 2,506.00 | 2,546.00 | 2,484.00 | 2,520.00 | 0.2M |
| 2024-11-29 | 2,476.00 | 2,516.00 | 2,476.00 | 2,508.00 | 1.3M |
| 2024-11-28 | 2,530.00 | 2,530.00 | 2,476.00 | 2,480.00 | 0.1M |
| 2024-11-27 | 2,512.00 | 2,546.00 | 2,512.00 | 2,534.00 | 0.2M |
| 2024-11-26 | 2,520.00 | 2,554.00 | 2,512.00 | 2,522.00 | 0.3M |
| 2024-11-25 | 2,528.00 | 2,568.00 | 2,500.00 | 2,550.00 | 0.9M |
| 2024-11-22 | 2,456.00 | 2,524.00 | 2,456.00 | 2,494.00 | 0.7M |
| 2024-11-21 | 2,442.00 | 2,452.00 | 2,422.00 | 2,442.00 | 0.4M |
| 2024-11-20 | 2,504.00 | 2,514.00 | 2,422.00 | 2,438.00 | 0.8M |
| 2024-11-19 | 2,498.00 | 2,538.00 | 2,496.00 | 2,506.00 | 0.4M |
| 2024-11-18 | 2,546.00 | 2,546.00 | 2,484.00 | 2,506.00 | 0.2M |
| 2024-11-15 | 2,524.00 | 2,568.00 | 2,498.00 | 2,548.00 | 0.8M |
| 2024-11-14 | 2,500.00 | 2,560.00 | 2,496.00 | 2,548.00 | 0.6M |
| 2024-11-13 | 2,580.00 | 2,586.00 | 2,510.00 | 2,514.00 | 0.5M |
| 2024-11-12 | 2,638.00 | 2,654.00 | 2,574.00 | 2,574.00 | 0.4M |
| 2024-11-11 | 2,680.00 | 2,692.00 | 2,656.00 | 2,666.00 | 0.3M |
| 2024-11-08 | 2,698.00 | 2,708.00 | 2,648.00 | 2,662.00 | 0.5M |
| 2024-11-07 | 2,718.00 | 2,740.00 | 2,698.00 | 2,714.00 | 0.4M |
| 2024-11-06 | 2,814.00 | 2,814.00 | 2,662.00 | 2,714.00 | 0.5M |
| 2024-11-05 | 2,770.00 | 2,814.00 | 2,770.00 | 2,778.00 | 0.3M |
| 2024-11-04 | 2,812.00 | 2,842.00 | 2,782.00 | 2,782.00 | 0.3M |
| 2024-11-01 | 2,800.00 | 2,860.00 | 2,796.00 | 2,812.00 | 1.0M |
| 2024-10-31 | 3,010.00 | 3,016.00 | 2,802.00 | 2,836.00 | 0.5M |
| 2024-10-30 | 3,060.00 | 3,152.00 | 3,026.00 | 3,050.00 | 0.5M |
| 2024-10-29 | 3,008.00 | 3,088.00 | 3,008.00 | 3,060.00 | 0.2M |
| 2024-10-28 | 3,054.00 | 3,088.00 | 3,016.00 | 3,088.00 | 0.2M |
| 2024-10-25 | 3,058.00 | 3,098.00 | 3,050.00 | 3,050.00 | 0.2M |
| 2024-10-24 | 3,072.00 | 3,116.00 | 3,072.00 | 3,094.00 | 0.2M |
| 2024-10-23 | 3,120.00 | 3,150.00 | 3,116.00 | 3,128.00 | 0.3M |
| 2024-10-22 | 3,086.00 | 3,146.00 | 3,086.00 | 3,120.00 | 0.2M |
| 2024-10-21 | 3,230.00 | 3,268.00 | 3,146.00 | 3,146.00 | 0.2M |
| 2024-10-18 | 3,278.00 | 3,286.00 | 3,174.00 | 3,222.00 | 0.6M |
| 2024-10-17 | 3,350.00 | 3,370.00 | 3,314.00 | 3,336.00 | 1.3M |
| 2024-10-16 | 3,322.00 | 3,384.00 | 3,300.00 | 3,356.00 | 0.7M |
| 2024-10-15 | 3,210.00 | 3,334.00 | 3,192.00 | 3,306.00 | 0.9M |
| 2024-10-14 | 2,998.00 | 3,052.00 | 2,998.00 | 3,052.00 | 0.2M |
| 2024-10-11 | 3,008.00 | 3,044.00 | 3,006.00 | 3,024.00 | 0.2M |
| 2024-10-10 | 3,130.00 | 3,130.00 | 2,984.00 | 3,008.00 | 0.3M |
| 2024-10-09 | 3,078.00 | 3,086.00 | 3,050.00 | 3,052.00 | 0.2M |
| 2024-10-08 | 3,040.00 | 3,062.00 | 2,986.00 | 3,056.00 | 0.3M |
| 2024-10-07 | 3,142.00 | 3,176.00 | 3,090.00 | 3,096.00 | 0.2M |
| 2024-10-04 | 3,210.00 | 3,210.00 | 3,138.00 | 3,172.00 | 0.2M |
| 2024-10-03 | 3,068.00 | 3,154.00 | 3,068.00 | 3,130.00 | 0.2M |
| 2024-10-02 | 3,062.00 | 3,126.00 | 3,056.00 | 3,072.00 | 0.2M |
| 2024-10-01 | 3,150.00 | 3,150.00 | 3,096.00 | 3,108.00 | 0.3M |
| 2024-09-30 | 3,142.00 | 3,156.00 | 3,096.00 | 3,114.00 | 0.4M |
| 2024-09-27 | 3,092.00 | 3,160.00 | 3,092.00 | 3,160.00 | 0.3M |
| 2024-09-26 | 3,094.00 | 3,138.00 | 3,090.00 | 3,116.00 | 0.2M |
| 2024-09-25 | 3,222.00 | 3,222.00 | 3,066.00 | 3,084.00 | 0.1M |
| 2024-09-24 | 3,102.00 | 3,188.00 | 3,102.00 | 3,148.00 | 0.3M |
| 2024-09-23 | 3,150.00 | 3,168.00 | 3,122.00 | 3,146.00 | 0.4M |
| 2024-09-20 | 3,152.00 | 3,178.00 | 3,122.00 | 3,146.00 | 0.4M |
| 2024-09-19 | 3,180.00 | 3,180.00 | 3,134.00 | 3,170.00 | 1.0M |
| 2024-09-18 | 3,088.00 | 3,138.00 | 3,088.00 | 3,116.00 | 0.3M |
| 2024-09-17 | 3,202.00 | 3,202.00 | 3,134.00 | 3,142.00 | 0.2M |
| 2024-09-16 | 3,130.00 | 3,148.00 | 3,108.00 | 3,134.00 | 0.0M |
| 2024-09-13 | 3,102.00 | 3,148.00 | 3,102.00 | 3,138.00 | 0.2M |
| 2024-09-12 | 3,050.00 | 3,172.00 | 3,050.00 | 3,136.00 | 0.4M |
| 2024-09-11 | 3,148.00 | 3,148.00 | 3,088.00 | 3,100.00 | 0.3M |
| 2024-09-10 | 3,128.00 | 3,128.00 | 3,054.00 | 3,122.00 | 0.3M |
| 2024-09-09 | 3,008.00 | 3,086.00 | 3,008.00 | 3,058.00 | 0.2M |
| 2024-09-06 | 3,070.00 | 3,082.00 | 3,008.00 | 3,034.00 | 0.3M |
| 2024-09-05 | 3,098.00 | 3,110.00 | 3,038.00 | 3,086.00 | 0.2M |
| 2024-09-04 | 3,018.00 | 3,056.00 | 3,012.00 | 3,042.00 | 0.4M |
| 2024-09-03 | 3,084.00 | 3,088.00 | 3,062.00 | 3,076.00 | 0.2M |
| 2024-09-02 | 3,072.00 | 3,100.00 | 3,032.00 | 3,080.00 | 0.6M |
| 2024-08-30 | 3,032.00 | 3,072.00 | 3,026.00 | 3,034.00 | 0.2M |
| 2024-08-29 | 3,020.00 | 3,070.00 | 3,016.00 | 3,032.00 | 0.7M |
| 2024-08-28 | 3,040.00 | 3,058.00 | 3,008.00 | 3,020.00 | 0.2M |
| 2024-08-27 | 3,110.00 | 3,124.00 | 3,018.00 | 3,046.00 | 0.4M |
| 2024-08-23 | 3,074.00 | 3,126.00 | 3,074.00 | 3,110.00 | 0.1M |
| 2024-08-22 | 3,150.00 | 3,150.00 | 3,094.00 | 3,094.00 | 0.1M |
| 2024-08-21 | 3,042.00 | 3,120.00 | 3,042.00 | 3,120.00 | 0.2M |
| 2024-08-20 | 3,094.00 | 3,140.00 | 3,078.00 | 3,078.00 | 0.2M |
| 2024-08-19 | 2,966.00 | 3,104.00 | 2,966.00 | 3,100.00 | 0.2M |
| 2024-08-16 | 3,078.00 | 3,088.00 | 3,020.00 | 3,026.00 | 0.4M |
| 2024-08-15 | 3,008.00 | 3,046.00 | 2,980.00 | 3,034.00 | 0.3M |
| 2024-08-14 | 2,968.00 | 3,012.00 | 2,934.00 | 3,012.00 | 0.7M |
| 2024-08-13 | 2,748.00 | 3,004.00 | 2,744.00 | 2,932.00 | 0.7M |
| 2024-08-12 | 2,816.00 | 2,838.00 | 2,776.00 | 2,816.00 | 0.5M |
| 2024-08-09 | 2,626.00 | 2,756.00 | 2,626.00 | 2,748.00 | 0.2M |
| 2024-08-08 | 2,720.00 | 2,720.00 | 2,636.00 | 2,658.00 | 0.3M |
| 2024-08-07 | 2,688.00 | 2,732.00 | 2,688.00 | 2,704.00 | 0.2M |
| 2024-08-06 | 2,688.00 | 2,690.00 | 2,644.00 | 2,678.00 | 0.2M |
| 2024-08-05 | 2,672.00 | 2,690.00 | 2,612.00 | 2,666.00 | 0.3M |
| 2024-08-02 | 2,844.00 | 2,850.00 | 2,748.00 | 2,770.00 | 0.2M |
| 2024-08-01 | 2,800.00 | 2,892.00 | 2,800.00 | 2,844.00 | 0.3M |
| 2024-07-31 | 2,860.00 | 2,898.00 | 2,846.00 | 2,866.00 | 0.2M |
| 2024-07-30 | 2,844.00 | 2,864.00 | 2,814.00 | 2,858.00 | 0.3M |
| 2024-07-29 | 2,826.00 | 2,862.00 | 2,826.00 | 2,848.00 | 0.1M |
| 2024-07-26 | 2,772.00 | 2,846.00 | 2,754.00 | 2,816.00 | 0.2M |
| 2024-07-25 | 2,700.00 | 2,758.00 | 2,668.00 | 2,756.00 | 0.2M |
| 2024-07-24 | 2,634.00 | 2,744.00 | 2,634.00 | 2,718.00 | 0.2M |
| 2024-07-23 | 2,692.00 | 2,724.00 | 2,666.00 | 2,724.00 | 0.1M |
| 2024-07-22 | 2,722.00 | 2,754.05 | 2,679.38 | 2,698.00 | 0.1M |
| 2024-07-19 | 2,730.00 | 2,747.80 | 2,690.00 | 2,718.00 | 0.1M |
| 2024-07-18 | 2,700.00 | 2,762.00 | 2,700.00 | 2,730.00 | 0.3M |
| 2024-07-17 | 2,716.00 | 2,756.00 | 2,678.00 | 2,708.00 | 0.2M |
| 2024-07-16 | 2,654.00 | 2,730.00 | 2,618.00 | 2,730.00 | 0.2M |
| 2024-07-15 | 2,610.00 | 2,694.00 | 2,610.00 | 2,688.00 | 0.2M |
| 2024-07-12 | 2,694.00 | 2,694.00 | 2,580.00 | 2,662.00 | 0.2M |
| 2024-07-11 | 2,580.00 | 2,648.00 | 2,526.00 | 2,644.00 | 0.4M |
| 2024-07-10 | 2,552.00 | 2,602.00 | 2,530.00 | 2,556.00 | 0.3M |
| 2024-07-09 | 2,664.00 | 2,690.00 | 2,580.00 | 2,580.00 | 0.2M |
| 2024-07-08 | 2,720.00 | 2,734.00 | 2,662.00 | 2,672.00 | 0.2M |
| 2024-07-05 | 2,594.00 | 2,752.00 | 2,594.00 | 2,700.00 | 0.3M |
| 2024-07-04 | 2,572.00 | 2,674.00 | 2,572.00 | 2,660.00 | 0.2M |
| 2024-07-03 | 2,606.00 | 2,614.00 | 2,534.00 | 2,614.00 | 0.2M |
| 2024-07-02 | 2,556.00 | 2,570.00 | 2,528.00 | 2,556.00 | 0.1M |
| 2024-07-01 | 2,480.00 | 2,584.00 | 2,480.00 | 2,540.00 | 0.2M |
| 2024-06-28 | 2,536.00 | 2,596.00 | 2,532.00 | 2,536.00 | 0.1M |
| 2024-06-27 | 2,600.00 | 2,600.00 | 2,518.00 | 2,544.00 | 0.1M |
| 2024-06-26 | 2,520.00 | 2,584.00 | 2,514.00 | 2,536.00 | 0.1M |
| 2024-06-25 | 2,546.00 | 2,628.00 | 2,522.00 | 2,564.00 | 0.1M |
| 2024-06-24 | 2,582.00 | 2,584.00 | 2,532.00 | 2,572.00 | 0.1M |
| 2024-06-21 | 2,522.00 | 2,580.00 | 2,522.00 | 2,566.00 | 0.6M |
| 2024-06-20 | 2,506.00 | 2,592.00 | 2,506.00 | 2,562.00 | 0.2M |
| 2024-06-19 | 2,626.00 | 2,626.00 | 2,532.00 | 2,532.00 | 0.3M |
| 2024-06-18 | 2,614.00 | 2,636.00 | 2,582.00 | 2,588.00 | 0.2M |
| 2024-06-17 | 2,542.00 | 2,642.00 | 2,542.00 | 2,604.00 | 0.2M |
| 2024-06-14 | 2,718.00 | 2,724.00 | 2,576.00 | 2,598.00 | 0.3M |
| 2024-06-13 | 2,784.00 | 2,802.00 | 2,708.00 | 2,718.00 | 0.3M |
| 2024-06-12 | 2,744.00 | 2,810.00 | 2,708.00 | 2,800.00 | 0.3M |
| 2024-06-11 | 2,770.00 | 2,812.00 | 2,715.00 | 2,720.00 | 0.3M |
| 2024-06-10 | 2,724.00 | 2,806.00 | 2,702.00 | 2,754.00 | 0.2M |
| 2024-06-07 | 2,800.00 | 2,840.00 | 2,764.00 | 2,764.00 | 0.3M |
| 2024-06-06 | 2,770.00 | 2,790.00 | 2,734.00 | 2,782.00 | 0.2M |
| 2024-06-05 | 2,678.00 | 2,792.00 | 2,678.00 | 2,752.00 | 0.2M |
| 2024-06-04 | 2,712.00 | 2,750.00 | 2,670.00 | 2,750.00 | 0.1M |
| 2024-06-03 | 2,738.00 | 2,756.00 | 2,712.00 | 2,732.00 | 0.2M |
| 2024-05-31 | 2,672.00 | 2,696.00 | 2,630.00 | 2,678.00 | 0.4M |
| 2024-05-30 | 2,630.00 | 2,706.00 | 2,630.00 | 2,688.00 | 0.2M |
| 2024-05-29 | 2,688.00 | 2,714.00 | 2,642.00 | 2,642.00 | 0.2M |
| 2024-05-28 | 2,738.00 | 2,754.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2024-05-24 | 2,670.00 | 2,750.00 | 2,668.00 | 2,736.00 | 0.1M |
| 2024-05-23 | 2,680.00 | 2,750.00 | 2,662.00 | 2,714.00 | 0.2M |
| 2024-05-22 | 2,704.00 | 2,732.00 | 2,636.00 | 2,684.00 | 0.3M |
| 2024-05-21 | 2,738.00 | 2,772.00 | 2,724.00 | 2,748.00 | 0.3M |
| 2024-05-20 | 2,770.80 | 2,848.00 | 2,744.00 | 2,780.00 | 0.4M |
| 2024-05-17 | 2,782.00 | 2,808.00 | 2,776.00 | 2,796.00 | 0.1M |
| 2024-05-16 | 2,780.00 | 2,818.08 | 2,740.00 | 2,802.00 | 0.1M |
| 2024-05-15 | 2,724.00 | 2,772.83 | 2,684.00 | 2,772.00 | 0.2M |
| 2024-05-14 | 2,652.00 | 2,764.00 | 2,652.00 | 2,706.00 | 0.1M |
| 2024-05-13 | 2,732.00 | 2,734.00 | 2,688.00 | 2,696.00 | 0.1M |
| 2024-05-10 | 2,704.00 | 2,754.00 | 2,650.00 | 2,728.00 | 0.3M |
| 2024-05-09 | 2,700.00 | 2,700.00 | 2,630.00 | 2,666.00 | 0.4M |
| 2024-05-08 | 2,710.00 | 2,710.00 | 2,658.00 | 2,658.00 | 0.3M |
| 2024-05-07 | 2,628.00 | 2,692.00 | 2,594.00 | 2,684.00 | 0.3M |
| 2024-05-03 | 2,602.00 | 2,624.00 | 2,538.00 | 2,610.00 | 0.3M |
| 2024-05-02 | 2,524.00 | 2,556.00 | 2,512.00 | 2,544.00 | 0.2M |
| 2024-05-01 | 2,530.00 | 2,546.00 | 2,472.00 | 2,504.00 | 0.5M |
| 2024-04-30 | 2,600.00 | 2,600.00 | 2,530.00 | 2,530.00 | 0.2M |
| 2024-04-29 | 2,494.00 | 2,574.00 | 2,494.00 | 2,558.00 | 0.2M |
| 2024-04-26 | 2,520.00 | 2,560.00 | 2,402.00 | 2,546.00 | 0.1M |
| 2024-04-25 | 2,498.00 | 2,526.00 | 2,478.00 | 2,496.00 | 0.5M |
| 2024-04-24 | 2,522.00 | 2,534.00 | 2,482.00 | 2,488.00 | 0.2M |
| 2024-04-23 | 2,432.00 | 2,528.00 | 2,432.00 | 2,528.00 | 0.3M |
| 2024-04-22 | 2,440.00 | 2,500.00 | 2,440.00 | 2,480.00 | 0.1M |
| 2024-04-19 | 2,524.00 | 2,524.00 | 2,430.00 | 2,440.00 | 0.1M |
| 2024-04-18 | 2,458.00 | 2,516.00 | 2,450.00 | 2,476.00 | 0.2M |
| 2024-04-17 | 2,470.00 | 2,500.00 | 2,454.00 | 2,464.00 | 0.4M |
| 2024-04-16 | 2,490.00 | 2,522.00 | 2,458.00 | 2,472.00 | 0.2M |
| 2024-04-15 | 2,500.00 | 2,578.00 | 2,500.00 | 2,536.00 | 0.2M |
| 2024-04-12 | 2,498.00 | 2,588.00 | 2,498.00 | 2,538.00 | 0.3M |
| 2024-04-11 | 2,630.00 | 2,630.00 | 2,542.00 | 2,554.00 | 0.3M |
| 2024-04-10 | 2,628.00 | 2,628.00 | 2,540.00 | 2,560.00 | 0.4M |
| 2024-04-09 | 2,560.00 | 2,596.00 | 2,556.00 | 2,564.00 | 0.2M |
| 2024-04-08 | 2,576.00 | 2,606.00 | 2,564.00 | 2,586.00 | 0.3M |
| 2024-04-05 | 2,654.00 | 2,654.00 | 2,568.00 | 2,586.00 | 0.2M |
| 2024-04-04 | 2,614.00 | 2,622.26 | 2,572.00 | 2,622.00 | 0.2M |
| 2024-04-03 | 2,560.00 | 2,594.00 | 2,558.00 | 2,588.00 | 0.3M |
| 2024-04-02 | 2,656.00 | 2,668.27 | 2,576.00 | 2,584.00 | 0.4M |
| 2024-03-28 | 2,656.00 | 2,674.00 | 2,626.66 | 2,664.00 | 0.4M |
| 2024-03-27 | 2,670.00 | 2,688.00 | 2,616.00 | 2,646.00 | 0.8M |
| 2024-03-26 | 2,590.00 | 2,694.00 | 2,561.99 | 2,688.00 | 0.5M |
| 2024-03-25 | 2,692.00 | 2,700.00 | 2,616.00 | 2,632.00 | 0.3M |
| 2024-03-22 | 2,644.00 | 2,704.00 | 2,644.00 | 2,680.00 | 0.3M |
| 2024-03-21 | 2,700.00 | 2,714.00 | 2,651.00 | 2,714.00 | 0.6M |
| 2024-03-20 | 2,662.00 | 2,696.00 | 2,646.00 | 2,650.00 | 0.5M |
| 2024-03-19 | 2,790.00 | 2,790.00 | 2,646.00 | 2,660.00 | 0.7M |
| 2024-03-18 | 2,714.00 | 2,762.00 | 2,706.00 | 2,728.00 | 0.2M |
| 2024-03-15 | 2,766.00 | 2,766.00 | 2,709.98 | 2,710.00 | 0.9M |
| 2024-03-14 | 2,754.00 | 2,792.00 | 2,734.00 | 2,758.00 | 0.2M |
| 2024-03-13 | 2,786.00 | 2,796.00 | 2,740.00 | 2,744.00 | 0.3M |
| 2024-03-12 | 2,772.00 | 2,790.00 | 2,736.00 | 2,772.00 | 0.2M |
| 2024-03-11 | 2,752.00 | 2,786.00 | 2,742.00 | 2,766.00 | 0.3M |
| 2024-03-08 | 2,744.00 | 2,778.00 | 2,734.00 | 2,760.00 | 0.4M |
| 2024-03-07 | 2,700.00 | 2,788.00 | 2,700.00 | 2,774.00 | 0.2M |
| 2024-03-06 | 2,736.00 | 2,804.00 | 2,736.00 | 2,756.00 | 0.5M |
| 2024-03-05 | 2,736.00 | 2,780.00 | 2,736.00 | 2,744.00 | 0.3M |
| 2024-03-04 | 2,768.00 | 2,774.14 | 2,722.00 | 2,774.00 | 0.2M |
| 2024-03-01 | 2,688.00 | 2,754.41 | 2,688.00 | 2,754.00 | 0.6M |
| 2024-02-29 | 2,680.00 | 2,718.00 | 2,642.00 | 2,698.00 | 0.6M |
| 2024-02-28 | 2,688.00 | 2,704.00 | 2,628.00 | 2,644.00 | 1.0M |
| 2024-02-27 | 2,730.00 | 2,730.00 | 2,684.00 | 2,700.00 | 0.3M |
| 2024-02-26 | 2,728.00 | 2,766.00 | 2,670.00 | 2,708.00 | 0.4M |
| 2024-02-23 | 2,800.00 | 2,800.00 | 2,748.00 | 2,760.00 | 0.2M |
| 2024-02-22 | 2,814.98 | 2,814.98 | 2,752.00 | 2,766.00 | 0.4M |
| 2024-02-21 | 2,816.00 | 2,842.00 | 2,798.00 | 2,802.00 | 0.4M |
| 2024-02-20 | 2,826.00 | 2,838.00 | 2,808.00 | 2,824.00 | 0.4M |
| 2024-02-19 | 2,812.00 | 2,834.00 | 2,794.00 | 2,834.00 | 0.5M |
| 2024-02-16 | 2,790.00 | 2,838.00 | 2,790.00 | 2,812.00 | 0.3M |
| 2024-02-15 | 2,828.00 | 2,828.00 | 2,784.00 | 2,810.00 | 0.3M |
| 2024-02-14 | 2,718.00 | 2,838.00 | 2,718.00 | 2,782.00 | 0.9M |
| 2024-02-13 | 2,898.00 | 2,898.00 | 2,746.00 | 2,770.00 | 0.7M |
| 2024-02-12 | 2,860.00 | 2,872.00 | 2,830.00 | 2,860.00 | 0.4M |
| 2024-02-09 | 2,798.00 | 2,848.00 | 2,766.00 | 2,848.00 | 0.7M |
| 2024-02-08 | 2,822.00 | 2,852.00 | 2,804.00 | 2,810.00 | 1.0M |
| 2024-02-07 | 2,836.00 | 2,878.00 | 2,796.00 | 2,832.00 | 0.6M |
| 2024-02-06 | 2,706.00 | 2,760.00 | 2,670.00 | 2,754.00 | 0.3M |
| 2024-02-05 | 2,732.00 | 2,748.00 | 2,687.60 | 2,688.00 | 0.5M |
| 2024-02-02 | 2,758.00 | 2,776.00 | 2,720.00 | 2,742.00 | 0.6M |
| 2024-02-01 | 2,776.00 | 2,780.00 | 2,712.00 | 2,726.00 | 0.8M |
| 2024-01-31 | 2,658.00 | 2,774.00 | 2,658.00 | 2,760.00 | 0.5M |
| 2024-01-30 | 2,660.00 | 2,736.14 | 2,638.00 | 2,736.00 | 0.4M |
| 2024-01-29 | 2,680.00 | 2,682.00 | 2,624.00 | 2,680.00 | 1.3M |
| 2024-01-26 | 2,654.00 | 2,678.00 | 2,634.00 | 2,662.00 | 0.4M |
| 2024-01-25 | 2,622.00 | 2,674.00 | 2,622.00 | 2,650.00 | 0.3M |
| 2024-01-24 | 2,594.00 | 2,696.00 | 2,594.00 | 2,680.00 | 0.5M |
| 2024-01-23 | 2,700.00 | 2,736.00 | 2,644.00 | 2,648.00 | 0.8M |
| 2024-01-22 | 2,620.00 | 2,714.00 | 2,612.00 | 2,700.00 | 0.6M |
| 2024-01-19 | 2,629.79 | 2,666.00 | 2,556.00 | 2,630.00 | 0.6M |
| 2024-01-18 | 2,534.00 | 2,636.00 | 2,534.00 | 2,624.00 | 0.6M |
| 2024-01-17 | 2,574.00 | 2,630.00 | 2,548.00 | 2,580.00 | 0.4M |
| 2024-01-16 | 2,652.00 | 2,670.00 | 2,618.00 | 2,646.00 | 0.2M |
| 2024-01-15 | 2,596.00 | 2,656.13 | 2,584.00 | 2,656.00 | 0.3M |
| 2024-01-12 | 2,598.00 | 2,678.00 | 2,598.00 | 2,622.00 | 0.8M |
| 2024-01-11 | 2,720.00 | 2,730.00 | 2,614.00 | 2,614.00 | 0.9M |
| 2024-01-10 | 2,650.00 | 2,734.00 | 2,636.00 | 2,720.00 | 1.3M |
| 2024-01-09 | 2,684.00 | 2,714.00 | 2,660.00 | 2,666.00 | 1.1M |
| 2024-01-08 | 2,598.00 | 2,714.14 | 2,582.00 | 2,714.00 | 0.5M |
| 2024-01-05 | 2,562.00 | 2,608.13 | 2,540.00 | 2,608.00 | 0.5M |
| 2024-01-04 | 2,560.44 | 2,574.00 | 2,518.00 | 2,558.00 | 0.2M |
| 2024-01-03 | 2,486.00 | 2,554.00 | 2,486.00 | 2,532.00 | 0.2M |
| 2024-01-02 | 2,530.00 | 2,600.00 | 2,530.00 | 2,546.00 | 0.1M |