636.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 459.80 | 459.80 | 450.00 | 454.80 | 0.1M |
| 2024-12-30 | 449.00 | 452.40 | 447.60 | 450.40 | 0.4M |
| 2024-12-27 | 449.80 | 452.00 | 446.80 | 452.00 | 0.4M |
| 2024-12-24 | 457.00 | 457.00 | 446.20 | 453.60 | 0.2M |
| 2024-12-23 | 446.00 | 449.80 | 442.60 | 448.40 | 0.4M |
| 2024-12-20 | 440.20 | 446.40 | 440.20 | 446.00 | 1.8M |
| 2024-12-19 | 445.40 | 448.40 | 441.20 | 448.40 | 1.6M |
| 2024-12-18 | 451.40 | 453.20 | 445.80 | 447.00 | 0.7M |
| 2024-12-17 | 453.80 | 454.60 | 444.40 | 446.20 | 2.1M |
| 2024-12-16 | 457.60 | 457.60 | 451.80 | 456.20 | 0.9M |
| 2024-12-13 | 452.60 | 457.60 | 452.40 | 457.00 | 0.8M |
| 2024-12-12 | 463.40 | 463.40 | 453.00 | 454.20 | 0.6M |
| 2024-12-11 | 462.80 | 462.80 | 450.20 | 462.00 | 0.9M |
| 2024-12-10 | 449.00 | 454.60 | 447.80 | 454.60 | 1.2M |
| 2024-12-09 | 441.60 | 456.20 | 441.60 | 450.00 | 2.2M |
| 2024-12-06 | 455.00 | 455.00 | 449.00 | 452.60 | 1.6M |
| 2024-12-05 | 461.80 | 472.80 | 439.60 | 449.60 | 2.9M |
| 2024-12-04 | 454.40 | 454.40 | 449.00 | 452.40 | 0.8M |
| 2024-12-03 | 456.60 | 456.60 | 445.60 | 450.00 | 1.7M |
| 2024-12-02 | 448.00 | 450.00 | 444.80 | 445.80 | 0.5M |
| 2024-11-29 | 451.40 | 453.80 | 447.60 | 450.40 | 3.0M |
| 2024-11-28 | 459.60 | 459.60 | 451.20 | 453.40 | 0.7M |
| 2024-11-27 | 445.20 | 451.40 | 439.20 | 451.40 | 0.5M |
| 2024-11-26 | 441.20 | 447.80 | 440.00 | 442.00 | 0.5M |
| 2024-11-25 | 442.00 | 448.20 | 440.00 | 448.20 | 1.6M |
| 2024-11-22 | 440.80 | 440.80 | 433.80 | 440.60 | 1.7M |
| 2024-11-21 | 425.80 | 437.80 | 425.80 | 434.20 | 0.3M |
| 2024-11-20 | 441.60 | 441.60 | 432.80 | 436.40 | 0.5M |
| 2024-11-19 | 434.00 | 436.40 | 424.00 | 433.40 | 1.1M |
| 2024-11-18 | 438.40 | 444.60 | 430.80 | 433.80 | 0.3M |
| 2024-11-15 | 435.80 | 442.00 | 434.00 | 439.20 | 0.9M |
| 2024-11-14 | 427.40 | 439.40 | 427.40 | 438.40 | 0.6M |
| 2024-11-13 | 436.20 | 436.20 | 428.60 | 431.00 | 1.1M |
| 2024-11-12 | 435.80 | 437.60 | 426.00 | 426.00 | 0.8M |
| 2024-11-11 | 442.80 | 442.80 | 436.80 | 439.80 | 1.4M |
| 2024-11-08 | 432.40 | 441.20 | 432.40 | 432.40 | 0.8M |
| 2024-11-07 | 445.00 | 445.00 | 438.40 | 440.40 | 0.5M |
| 2024-11-06 | 436.20 | 447.60 | 434.80 | 437.60 | 0.5M |
| 2024-11-05 | 435.00 | 442.20 | 433.40 | 435.00 | 0.9M |
| 2024-11-04 | 440.80 | 445.40 | 433.20 | 436.00 | 0.8M |
| 2024-11-01 | 454.00 | 454.00 | 441.20 | 441.20 | 1.0M |
| 2024-10-31 | 441.20 | 448.20 | 441.20 | 444.80 | 1.9M |
| 2024-10-30 | 440.00 | 452.40 | 440.00 | 447.80 | 2.0M |
| 2024-10-29 | 445.40 | 447.00 | 439.80 | 440.80 | 0.4M |
| 2024-10-28 | 449.40 | 449.40 | 442.00 | 445.80 | 0.9M |
| 2024-10-25 | 442.40 | 450.00 | 442.40 | 443.40 | 0.6M |
| 2024-10-24 | 458.00 | 458.00 | 443.60 | 445.00 | 0.5M |
| 2024-10-23 | 455.60 | 455.60 | 447.00 | 449.00 | 0.7M |
| 2024-10-22 | 454.00 | 455.00 | 444.60 | 455.00 | 1.6M |
| 2024-10-21 | 439.40 | 451.00 | 439.40 | 444.60 | 0.4M |
| 2024-10-18 | 449.20 | 454.40 | 447.60 | 447.80 | 0.6M |
| 2024-10-17 | 449.80 | 456.20 | 449.40 | 455.40 | 1.0M |
| 2024-10-16 | 451.00 | 451.60 | 441.80 | 449.80 | 0.9M |
| 2024-10-15 | 427.00 | 442.40 | 427.00 | 442.40 | 0.7M |
| 2024-10-14 | 444.80 | 444.80 | 432.60 | 437.60 | 0.6M |
| 2024-10-11 | 423.80 | 436.00 | 423.80 | 434.40 | 0.3M |
| 2024-10-10 | 431.00 | 438.80 | 431.00 | 433.40 | 0.4M |
| 2024-10-09 | 429.20 | 439.00 | 429.20 | 438.60 | 0.7M |
| 2024-10-08 | 428.00 | 428.00 | 424.20 | 426.60 | 0.4M |
| 2024-10-07 | 437.80 | 437.80 | 423.80 | 429.00 | 0.5M |
| 2024-10-04 | 420.00 | 430.60 | 420.00 | 429.00 | 0.8M |
| 2024-10-03 | 425.00 | 432.40 | 422.80 | 423.60 | 1.5M |
| 2024-10-02 | 427.00 | 436.00 | 427.00 | 430.00 | 2.1M |
| 2024-10-01 | 425.00 | 437.00 | 425.00 | 436.00 | 3.0M |
| 2024-09-30 | 445.60 | 445.60 | 427.40 | 430.80 | 1.5M |
| 2024-09-27 | 434.00 | 437.80 | 434.00 | 436.80 | 1.0M |
| 2024-09-26 | 434.00 | 441.00 | 432.40 | 437.40 | 0.7M |
| 2024-09-25 | 424.00 | 437.40 | 424.00 | 430.00 | 1.0M |
| 2024-09-24 | 438.40 | 438.40 | 429.40 | 433.20 | 0.8M |
| 2024-09-23 | 422.00 | 434.20 | 422.00 | 432.00 | 1.1M |
| 2024-09-20 | 435.80 | 439.00 | 428.60 | 432.40 | 2.3M |
| 2024-09-19 | 436.60 | 439.80 | 430.00 | 436.60 | 1.0M |
| 2024-09-18 | 415.80 | 429.60 | 415.80 | 429.60 | 1.9M |
| 2024-09-17 | 419.00 | 426.60 | 418.80 | 426.00 | 1.6M |
| 2024-09-16 | 413.80 | 419.00 | 413.40 | 418.40 | 0.0M |
| 2024-09-13 | 412.00 | 417.00 | 412.00 | 415.60 | 0.7M |
| 2024-09-12 | 405.60 | 417.00 | 405.60 | 413.60 | 1.7M |
| 2024-09-11 | 417.00 | 417.00 | 409.00 | 410.20 | 0.8M |
| 2024-09-10 | 410.40 | 414.40 | 410.20 | 414.40 | 0.9M |
| 2024-09-09 | 417.00 | 417.00 | 409.00 | 412.20 | 0.5M |
| 2024-09-06 | 410.80 | 411.80 | 407.00 | 408.80 | 0.9M |
| 2024-09-05 | 405.00 | 415.20 | 405.00 | 413.00 | 0.8M |
| 2024-09-04 | 403.00 | 413.20 | 402.80 | 411.00 | 0.8M |
| 2024-09-03 | 422.00 | 422.00 | 411.20 | 412.00 | 1.1M |
| 2024-09-02 | 416.80 | 417.20 | 412.80 | 414.20 | 0.5M |
| 2024-08-30 | 425.60 | 425.60 | 416.20 | 419.00 | 1.4M |
| 2024-08-29 | 421.40 | 421.40 | 415.40 | 419.00 | 0.7M |
| 2024-08-28 | 412.40 | 416.00 | 412.40 | 415.40 | 1.1M |
| 2024-08-27 | 408.00 | 414.20 | 407.40 | 411.80 | 1.6M |
| 2024-08-23 | 402.40 | 413.20 | 402.40 | 410.80 | 0.4M |
| 2024-08-22 | 400.60 | 411.20 | 400.60 | 408.40 | 0.7M |
| 2024-08-21 | 405.00 | 410.80 | 405.00 | 408.80 | 0.9M |
| 2024-08-20 | 419.20 | 419.20 | 407.60 | 407.60 | 1.0M |
| 2024-08-19 | 420.20 | 420.20 | 405.80 | 416.80 | 1.3M |
| 2024-08-16 | 414.60 | 414.60 | 409.20 | 411.60 | 0.9M |
| 2024-08-15 | 391.40 | 410.20 | 391.40 | 408.00 | 2.0M |
| 2024-08-14 | 408.40 | 408.60 | 392.80 | 399.40 | 1.0M |
| 2024-08-13 | 397.80 | 409.80 | 397.80 | 409.60 | 1.4M |
| 2024-08-12 | 398.20 | 408.80 | 398.20 | 407.20 | 0.6M |
| 2024-08-09 | 405.80 | 410.60 | 403.80 | 407.20 | 0.6M |
| 2024-08-08 | 389.00 | 408.20 | 389.00 | 405.00 | 0.8M |
| 2024-08-07 | 390.80 | 398.60 | 390.80 | 395.80 | 0.7M |
| 2024-08-06 | 388.00 | 393.60 | 385.80 | 393.20 | 0.9M |
| 2024-08-05 | 395.20 | 395.40 | 384.40 | 388.80 | 1.6M |
| 2024-08-02 | 412.40 | 414.60 | 401.60 | 404.60 | 1.2M |
| 2024-08-01 | 423.80 | 425.80 | 414.80 | 416.00 | 1.2M |
| 2024-07-31 | 421.60 | 424.00 | 418.80 | 421.20 | 1.4M |
| 2024-07-30 | 420.80 | 420.80 | 416.60 | 417.60 | 1.7M |
| 2024-07-29 | 425.00 | 429.40 | 416.00 | 416.00 | 1.3M |
| 2024-07-26 | 410.20 | 430.00 | 410.20 | 426.80 | 0.9M |
| 2024-07-25 | 411.20 | 417.40 | 408.40 | 415.40 | 0.7M |
| 2024-07-24 | 427.20 | 427.20 | 416.20 | 416.20 | 0.4M |
| 2024-07-23 | 415.20 | 420.20 | 411.20 | 420.20 | 0.8M |
| 2024-07-22 | 418.00 | 420.20 | 408.80 | 418.40 | 0.7M |
| 2024-07-19 | 423.60 | 423.60 | 404.00 | 412.40 | 0.9M |
| 2024-07-18 | 409.32 | 415.60 | 408.00 | 413.60 | 0.9M |
| 2024-07-17 | 411.80 | 413.40 | 404.56 | 408.40 | 2.2M |
| 2024-07-16 | 411.80 | 411.80 | 396.80 | 408.20 | 0.6M |
| 2024-07-15 | 412.60 | 412.60 | 399.20 | 404.60 | 0.5M |
| 2024-07-12 | 402.00 | 410.20 | 402.00 | 405.60 | 0.9M |
| 2024-07-11 | 402.00 | 404.80 | 397.00 | 402.60 | 1.8M |
| 2024-07-10 | 388.40 | 399.20 | 388.40 | 399.20 | 1.0M |
| 2024-07-09 | 394.20 | 398.60 | 388.20 | 392.40 | 2.0M |
| 2024-07-08 | 397.80 | 398.40 | 381.00 | 395.40 | 1.0M |
| 2024-07-05 | 378.20 | 392.40 | 378.20 | 390.00 | 2.1M |
| 2024-07-04 | 374.80 | 378.40 | 372.60 | 378.20 | 0.5M |
| 2024-07-03 | 370.80 | 376.60 | 368.00 | 374.80 | 1.2M |
| 2024-07-02 | 373.80 | 373.80 | 356.80 | 369.20 | 0.9M |
| 2024-07-01 | 365.00 | 367.40 | 363.30 | 366.00 | 0.9M |
| 2024-06-28 | 373.00 | 373.00 | 364.40 | 365.20 | 1.1M |
| 2024-06-27 | 370.00 | 371.00 | 359.60 | 368.40 | 0.9M |
| 2024-06-26 | 365.00 | 368.40 | 361.00 | 361.60 | 1.1M |
| 2024-06-25 | 370.20 | 373.60 | 364.80 | 364.80 | 0.6M |
| 2024-06-24 | 358.60 | 370.80 | 352.40 | 369.80 | 0.7M |
| 2024-06-21 | 359.60 | 362.20 | 356.80 | 360.00 | 1.8M |
| 2024-06-20 | 347.80 | 362.40 | 347.80 | 362.40 | 1.0M |
| 2024-06-19 | 352.20 | 357.80 | 352.20 | 356.40 | 1.0M |
| 2024-06-18 | 357.00 | 359.00 | 350.80 | 358.40 | 0.9M |
| 2024-06-17 | 341.20 | 350.44 | 341.20 | 349.60 | 0.5M |
| 2024-06-14 | 349.00 | 350.00 | 346.60 | 346.80 | 0.6M |
| 2024-06-13 | 351.40 | 353.20 | 345.20 | 346.80 | 1.0M |
| 2024-06-12 | 346.40 | 355.40 | 346.40 | 353.60 | 0.7M |
| 2024-06-11 | 360.40 | 360.40 | 351.00 | 351.00 | 0.5M |
| 2024-06-10 | 369.00 | 369.00 | 354.40 | 357.00 | 0.9M |
| 2024-06-07 | 367.00 | 370.00 | 360.40 | 360.40 | 0.5M |
| 2024-06-06 | 365.00 | 367.40 | 363.80 | 367.40 | 0.5M |
| 2024-06-05 | 368.40 | 369.40 | 362.40 | 364.00 | 0.4M |
| 2024-06-04 | 366.20 | 380.60 | 366.20 | 369.00 | 0.6M |
| 2024-06-03 | 370.20 | 377.60 | 370.20 | 375.00 | 0.6M |
| 2024-05-31 | 378.20 | 378.20 | 367.40 | 371.40 | 1.4M |
| 2024-05-30 | 372.40 | 373.00 | 362.40 | 369.20 | 1.0M |
| 2024-05-29 | 379.60 | 379.60 | 363.20 | 364.80 | 0.9M |
| 2024-05-28 | 363.80 | 377.60 | 363.80 | 370.80 | 0.8M |
| 2024-05-24 | 370.40 | 373.60 | 364.60 | 373.00 | 0.7M |
| 2024-05-23 | 373.40 | 373.40 | 365.41 | 367.80 | 2.3M |
| 2024-05-22 | 362.60 | 371.40 | 362.60 | 368.40 | 0.6M |
| 2024-05-21 | 369.40 | 371.60 | 367.20 | 371.60 | 0.8M |
| 2024-05-20 | 375.00 | 378.80 | 366.40 | 370.60 | 0.8M |
| 2024-05-17 | 371.60 | 373.40 | 367.20 | 367.20 | 5.6M |
| 2024-05-16 | 379.00 | 379.00 | 368.00 | 372.20 | 1.3M |
| 2024-05-15 | 388.80 | 388.80 | 377.20 | 383.20 | 1.3M |
| 2024-05-14 | 387.20 | 387.40 | 379.40 | 385.40 | 0.9M |
| 2024-05-13 | 391.20 | 391.20 | 381.00 | 385.00 | 0.8M |
| 2024-05-10 | 384.20 | 390.74 | 374.40 | 386.00 | 0.8M |
| 2024-05-09 | 388.40 | 388.40 | 374.00 | 384.40 | 0.8M |
| 2024-05-08 | 369.20 | 382.20 | 369.20 | 382.00 | 1.1M |
| 2024-05-07 | 375.60 | 380.00 | 370.20 | 378.40 | 0.8M |
| 2024-05-03 | 373.60 | 377.80 | 370.00 | 374.60 | 0.6M |
| 2024-05-02 | 371.40 | 374.40 | 367.60 | 373.20 | 0.8M |
| 2024-05-01 | 361.40 | 372.60 | 357.08 | 368.00 | 0.9M |
| 2024-04-30 | 367.80 | 372.60 | 363.80 | 363.80 | 1.2M |
| 2024-04-29 | 362.00 | 369.00 | 358.60 | 369.00 | 0.6M |
| 2024-04-26 | 360.60 | 367.40 | 354.80 | 361.20 | 1.2M |
| 2024-04-25 | 356.80 | 367.00 | 356.80 | 361.40 | 2.2M |
| 2024-04-24 | 355.80 | 370.80 | 355.40 | 365.60 | 0.7M |
| 2024-04-23 | 367.80 | 367.80 | 359.00 | 364.60 | 1.0M |
| 2024-04-22 | 364.60 | 365.40 | 349.22 | 360.00 | 1.1M |
| 2024-04-19 | 354.00 | 364.40 | 351.00 | 356.00 | 1.2M |
| 2024-04-18 | 358.00 | 364.20 | 355.60 | 358.20 | 1.2M |
| 2024-04-17 | 368.60 | 368.60 | 354.20 | 356.40 | 1.6M |
| 2024-04-16 | 364.00 | 365.20 | 360.00 | 360.00 | 0.8M |
| 2024-04-15 | 362.80 | 373.40 | 362.80 | 369.40 | 1.6M |
| 2024-04-12 | 371.80 | 375.60 | 366.00 | 370.40 | 1.0M |
| 2024-04-11 | 376.80 | 376.80 | 366.80 | 368.40 | 1.2M |
| 2024-04-10 | 373.80 | 373.80 | 366.20 | 368.00 | 0.8M |
| 2024-04-09 | 371.40 | 378.20 | 369.80 | 369.80 | 0.7M |
| 2024-04-08 | 379.40 | 379.40 | 369.80 | 375.40 | 0.7M |
| 2024-04-05 | 375.40 | 377.80 | 369.80 | 371.80 | 0.8M |
| 2024-04-04 | 378.20 | 381.60 | 377.20 | 377.20 | 1.5M |
| 2024-04-03 | 380.20 | 381.40 | 376.60 | 379.20 | 0.9M |
| 2024-04-02 | 391.40 | 391.40 | 374.80 | 378.80 | 1.6M |
| 2024-03-28 | 375.20 | 389.80 | 375.20 | 382.20 | 0.9M |
| 2024-03-27 | 390.80 | 391.40 | 381.20 | 384.00 | 1.0M |
| 2024-03-26 | 386.00 | 386.00 | 375.20 | 382.60 | 0.9M |
| 2024-03-25 | 379.40 | 381.80 | 375.60 | 377.00 | 0.7M |
| 2024-03-22 | 387.40 | 387.40 | 378.40 | 378.80 | 0.7M |
| 2024-03-21 | 380.80 | 382.40 | 376.00 | 378.20 | 3.7M |
| 2024-03-20 | 375.40 | 379.00 | 366.60 | 377.00 | 2.1M |
| 2024-03-19 | 370.60 | 376.20 | 369.40 | 373.20 | 3.1M |
| 2024-03-18 | 377.20 | 388.60 | 373.00 | 376.40 | 1.6M |
| 2024-03-15 | 382.00 | 387.40 | 376.40 | 386.20 | 2.9M |
| 2024-03-14 | 372.00 | 380.40 | 372.00 | 380.00 | 2.2M |
| 2024-03-13 | 338.80 | 374.20 | 333.40 | 372.00 | 5.7M |
| 2024-03-12 | 334.43 | 342.00 | 334.43 | 339.80 | 1.5M |
| 2024-03-11 | 338.20 | 347.40 | 336.00 | 337.80 | 1.6M |
| 2024-03-08 | 345.00 | 350.40 | 341.80 | 344.60 | 0.8M |
| 2024-03-07 | 343.00 | 349.40 | 338.20 | 345.40 | 0.7M |
| 2024-03-06 | 351.80 | 351.80 | 343.20 | 345.00 | 1.1M |
| 2024-03-05 | 350.40 | 350.40 | 337.00 | 343.60 | 0.6M |
| 2024-03-04 | 350.40 | 350.40 | 341.40 | 344.00 | 0.6M |
| 2024-03-01 | 345.00 | 345.00 | 340.40 | 343.80 | 0.6M |
| 2024-02-29 | 330.00 | 341.60 | 330.00 | 339.40 | 1.4M |
| 2024-02-28 | 334.10 | 340.80 | 334.00 | 337.00 | 0.8M |
| 2024-02-27 | 328.00 | 339.00 | 328.00 | 338.40 | 1.0M |
| 2024-02-26 | 338.00 | 338.00 | 333.00 | 335.60 | 0.6M |
| 2024-02-23 | 331.20 | 339.20 | 331.20 | 334.20 | 4.0M |
| 2024-02-22 | 333.70 | 339.80 | 329.20 | 338.80 | 2.5M |
| 2024-02-21 | 323.20 | 331.22 | 323.20 | 331.20 | 3.4M |
| 2024-02-20 | 319.00 | 328.62 | 319.00 | 328.60 | 0.9M |
| 2024-02-19 | 322.61 | 327.00 | 315.80 | 326.80 | 0.5M |
| 2024-02-16 | 324.20 | 325.80 | 316.80 | 322.80 | 0.6M |
| 2024-02-15 | 317.00 | 322.40 | 316.80 | 321.40 | 0.7M |
| 2024-02-14 | 321.60 | 322.60 | 316.40 | 316.40 | 1.0M |
| 2024-02-13 | 332.60 | 332.60 | 316.40 | 317.40 | 1.0M |
| 2024-02-12 | 326.60 | 330.00 | 324.00 | 324.80 | 0.9M |
| 2024-02-09 | 329.80 | 332.80 | 322.80 | 327.60 | 0.9M |
| 2024-02-08 | 333.40 | 336.80 | 324.80 | 325.60 | 1.2M |
| 2024-02-07 | 329.40 | 330.00 | 322.80 | 325.80 | 1.2M |
| 2024-02-06 | 329.20 | 329.80 | 323.00 | 328.60 | 2.0M |
| 2024-02-05 | 317.80 | 330.40 | 317.80 | 324.40 | 3.9M |
| 2024-02-02 | 334.60 | 334.60 | 324.00 | 324.80 | 1.8M |
| 2024-02-01 | 340.00 | 340.00 | 327.00 | 330.60 | 1.0M |
| 2024-01-31 | 342.20 | 342.20 | 331.97 | 332.00 | 1.6M |
| 2024-01-30 | 337.20 | 343.00 | 335.19 | 335.20 | 1.0M |
| 2024-01-29 | 336.80 | 346.20 | 336.80 | 339.20 | 1.6M |
| 2024-01-26 | 339.40 | 347.60 | 339.40 | 345.20 | 0.9M |
| 2024-01-25 | 344.40 | 347.80 | 343.50 | 346.40 | 0.5M |
| 2024-01-24 | 338.20 | 345.40 | 336.80 | 344.20 | 0.5M |
| 2024-01-23 | 347.20 | 347.20 | 336.20 | 336.20 | 1.1M |
| 2024-01-22 | 330.40 | 340.00 | 330.40 | 339.00 | 0.7M |
| 2024-01-19 | 340.00 | 340.00 | 332.80 | 334.00 | 0.5M |
| 2024-01-18 | 322.00 | 336.40 | 322.00 | 333.80 | 0.6M |
| 2024-01-17 | 335.80 | 337.60 | 325.00 | 329.40 | 1.1M |
| 2024-01-16 | 349.20 | 349.20 | 338.20 | 340.40 | 5.2M |
| 2024-01-15 | 347.40 | 347.40 | 336.00 | 341.60 | 0.6M |
| 2024-01-12 | 338.80 | 342.80 | 338.80 | 339.20 | 1.0M |
| 2024-01-11 | 331.60 | 342.00 | 331.60 | 336.40 | 0.6M |
| 2024-01-10 | 332.40 | 341.00 | 332.40 | 338.60 | 1.4M |
| 2024-01-09 | 345.60 | 345.60 | 337.60 | 340.40 | 0.7M |
| 2024-01-08 | 342.60 | 343.00 | 332.40 | 340.20 | 0.6M |
| 2024-01-05 | 344.80 | 344.80 | 332.00 | 334.60 | 0.6M |
| 2024-01-04 | 330.60 | 338.00 | 325.80 | 337.00 | 0.7M |
| 2024-01-03 | 335.80 | 337.80 | 330.31 | 331.60 | 1.6M |
| 2024-01-02 | 332.00 | 337.60 | 332.00 | 337.40 | 0.7M |