636.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 632.50 | 636.50 | 628.50 | 636.00 | 1.1M |
| 2025-09-25 | 614.50 | 629.50 | 614.50 | 626.50 | 3.1M |
| 2025-09-24 | 628.50 | 634.00 | 626.50 | 628.50 | 0.9M |
| 2025-09-23 | 630.50 | 639.00 | 628.50 | 628.50 | 1.3M |
| 2025-09-22 | 629.50 | 638.00 | 627.50 | 635.50 | 0.9M |
| 2025-09-19 | 643.50 | 643.50 | 624.00 | 629.50 | 2.0M |
| 2025-09-18 | 629.00 | 641.50 | 629.00 | 637.50 | 2.1M |
| 2025-09-17 | 637.00 | 637.00 | 622.00 | 628.50 | 1.4M |
| 2025-09-16 | 634.50 | 634.50 | 621.00 | 622.00 | 2.4M |
| 2025-09-15 | 620.00 | 632.00 | 620.00 | 629.50 | 1.1M |
| 2025-09-12 | 622.50 | 626.50 | 619.00 | 620.00 | 1.0M |
| 2025-09-11 | 617.00 | 625.00 | 616.50 | 622.00 | 1.7M |
| 2025-09-10 | 614.00 | 619.50 | 613.50 | 616.00 | 2.9M |
| 2025-09-09 | 620.50 | 623.50 | 612.00 | 612.00 | 1.3M |
| 2025-09-08 | 608.50 | 618.50 | 605.00 | 618.50 | 0.8M |
| 2025-09-05 | 607.50 | 609.50 | 602.00 | 604.50 | 1.2M |
| 2025-09-04 | 592.00 | 606.00 | 592.00 | 605.50 | 1.3M |
| 2025-09-03 | 588.00 | 593.50 | 584.00 | 593.50 | 1.1M |
| 2025-09-02 | 600.00 | 600.00 | 580.00 | 589.00 | 1.3M |
| 2025-09-01 | 599.00 | 599.00 | 591.00 | 596.00 | 0.7M |
| 2025-08-29 | 599.50 | 599.50 | 585.50 | 593.50 | 1.4M |
| 2025-08-28 | 588.50 | 590.00 | 582.00 | 587.00 | 1.3M |
| 2025-08-27 | 589.00 | 591.00 | 584.50 | 589.00 | 0.8M |
| 2025-08-26 | 586.00 | 588.00 | 575.50 | 584.00 | 2.0M |
| 2025-08-22 | 584.00 | 594.50 | 583.00 | 590.50 | 1.4M |
| 2025-08-21 | 574.00 | 584.00 | 573.50 | 583.00 | 2.5M |
| 2025-08-20 | 567.50 | 575.00 | 561.00 | 574.00 | 0.8M |
| 2025-08-19 | 570.00 | 573.00 | 566.50 | 567.00 | 1.1M |
| 2025-08-18 | 575.50 | 575.50 | 566.50 | 570.00 | 1.0M |
| 2025-08-15 | 563.50 | 573.00 | 561.50 | 569.00 | 2.1M |
| 2025-08-14 | 551.50 | 567.00 | 549.00 | 560.00 | 2.0M |
| 2025-08-13 | 580.00 | 580.00 | 544.00 | 553.00 | 1.7M |
| 2025-08-12 | 556.50 | 568.50 | 556.00 | 568.50 | 0.7M |
| 2025-08-11 | 541.00 | 557.00 | 541.00 | 556.00 | 1.4M |
| 2025-08-08 | 553.50 | 555.50 | 550.00 | 554.50 | 1.0M |
| 2025-08-07 | 549.00 | 554.50 | 549.00 | 554.00 | 0.8M |
| 2025-08-06 | 559.00 | 559.00 | 545.00 | 549.00 | 2.4M |
| 2025-08-05 | 545.50 | 553.00 | 545.50 | 547.50 | 1.0M |
| 2025-08-04 | 545.00 | 551.50 | 541.50 | 549.50 | 1.0M |
| 2025-08-01 | 543.50 | 547.00 | 540.00 | 542.00 | 1.4M |
| 2025-07-31 | 540.00 | 546.00 | 540.00 | 543.00 | 1.1M |
| 2025-07-30 | 537.50 | 542.50 | 536.00 | 542.50 | 0.7M |
| 2025-07-29 | 519.00 | 538.00 | 519.00 | 538.00 | 0.4M |
| 2025-07-28 | 532.00 | 535.00 | 527.50 | 531.50 | 0.9M |
| 2025-07-25 | 530.50 | 531.50 | 525.00 | 531.00 | 0.5M |
| 2025-07-24 | 530.00 | 538.50 | 530.00 | 532.50 | 0.4M |
| 2025-07-23 | 526.00 | 531.00 | 524.00 | 528.00 | 0.9M |
| 2025-07-22 | 521.00 | 532.50 | 521.00 | 523.00 | 0.7M |
| 2025-07-21 | 535.50 | 539.50 | 531.50 | 532.50 | 0.5M |
| 2025-07-18 | 529.00 | 537.00 | 526.50 | 535.50 | 1.0M |
| 2025-07-17 | 521.00 | 535.00 | 520.00 | 527.00 | 1.2M |
| 2025-07-16 | 519.00 | 524.00 | 518.00 | 518.00 | 0.5M |
| 2025-07-15 | 534.00 | 534.00 | 519.50 | 522.50 | 0.7M |
| 2025-07-14 | 514.50 | 522.50 | 514.00 | 522.50 | 1.6M |
| 2025-07-11 | 504.50 | 517.00 | 504.50 | 516.50 | 0.4M |
| 2025-07-10 | 523.00 | 523.00 | 511.50 | 516.00 | 0.4M |
| 2025-07-09 | 504.00 | 520.00 | 504.00 | 514.00 | 1.0M |
| 2025-07-08 | 516.00 | 520.00 | 512.50 | 513.50 | 0.7M |
| 2025-07-07 | 512.50 | 517.00 | 511.00 | 517.00 | 0.7M |
| 2025-07-04 | 514.00 | 515.00 | 508.00 | 510.00 | 1.4M |
| 2025-07-03 | 510.50 | 518.00 | 509.50 | 518.00 | 0.7M |
| 2025-07-02 | 521.50 | 522.00 | 507.50 | 508.50 | 1.1M |
| 2025-07-01 | 521.50 | 523.00 | 517.50 | 519.50 | 0.6M |
| 2025-06-30 | 535.50 | 535.50 | 518.00 | 522.00 | 0.4M |
| 2025-06-27 | 513.00 | 524.50 | 512.00 | 523.50 | 0.9M |
| 2025-06-26 | 496.00 | 514.50 | 496.00 | 513.00 | 1.1M |
| 2025-06-25 | 498.00 | 500.50 | 494.60 | 497.20 | 0.5M |
| 2025-06-24 | 507.50 | 507.50 | 498.60 | 499.20 | 2.0M |
| 2025-06-23 | 492.40 | 498.00 | 492.20 | 495.60 | 0.5M |
| 2025-06-20 | 495.40 | 498.20 | 494.40 | 494.80 | 1.2M |
| 2025-06-19 | 513.50 | 513.50 | 492.40 | 494.00 | 0.4M |
| 2025-06-18 | 502.50 | 506.50 | 500.50 | 503.00 | 0.5M |
| 2025-06-17 | 506.50 | 506.50 | 500.00 | 502.50 | 2.2M |
| 2025-06-16 | 509.50 | 509.50 | 492.40 | 504.00 | 0.5M |
| 2025-06-13 | 506.00 | 506.50 | 497.40 | 497.40 | 0.8M |
| 2025-06-12 | 494.60 | 511.50 | 494.60 | 509.00 | 0.6M |
| 2025-06-11 | 503.00 | 504.50 | 496.80 | 504.00 | 1.0M |
| 2025-06-10 | 507.50 | 507.50 | 500.50 | 503.50 | 0.8M |
| 2025-06-09 | 511.00 | 511.00 | 497.60 | 497.80 | 0.4M |
| 2025-06-06 | 489.60 | 502.50 | 489.60 | 499.20 | 0.5M |
| 2025-06-05 | 503.00 | 503.00 | 497.20 | 499.00 | 0.6M |
| 2025-06-04 | 498.80 | 507.50 | 498.80 | 503.00 | 0.7M |
| 2025-06-03 | 504.50 | 504.50 | 498.20 | 500.00 | 1.2M |
| 2025-06-02 | 501.00 | 504.50 | 497.00 | 503.00 | 0.5M |
| 2025-05-30 | 504.00 | 506.50 | 499.60 | 499.80 | 1.4M |
| 2025-05-29 | 505.50 | 508.50 | 498.60 | 500.50 | 0.9M |
| 2025-05-28 | 516.50 | 516.50 | 503.50 | 503.50 | 1.6M |
| 2025-05-27 | 507.00 | 509.50 | 503.00 | 506.50 | 1.1M |
| 2025-05-23 | 504.00 | 507.50 | 490.00 | 501.50 | 1.4M |
| 2025-05-22 | 494.80 | 503.00 | 494.80 | 502.50 | 0.6M |
| 2025-05-21 | 497.20 | 502.00 | 495.00 | 502.00 | 1.1M |
| 2025-05-20 | 501.50 | 501.50 | 493.20 | 498.80 | 1.2M |
| 2025-05-19 | 489.00 | 493.80 | 483.80 | 493.80 | 0.9M |
| 2025-05-16 | 490.00 | 490.20 | 485.60 | 487.20 | 0.8M |
| 2025-05-15 | 485.00 | 488.60 | 482.80 | 488.60 | 0.5M |
| 2025-05-14 | 494.00 | 494.20 | 482.40 | 492.80 | 1.3M |
| 2025-05-13 | 482.80 | 487.80 | 482.00 | 483.60 | 0.7M |
| 2025-05-12 | 487.40 | 489.80 | 480.00 | 480.60 | 1.2M |
| 2025-05-09 | 486.40 | 487.80 | 482.20 | 483.60 | 0.6M |
| 2025-05-08 | 480.00 | 502.50 | 480.00 | 486.40 | 1.0M |
| 2025-05-07 | 476.20 | 476.60 | 471.60 | 476.40 | 0.7M |
| 2025-05-06 | 475.80 | 476.20 | 470.20 | 473.00 | 0.8M |
| 2025-05-02 | 461.40 | 471.00 | 461.40 | 471.00 | 0.9M |
| 2025-05-01 | 466.60 | 466.60 | 458.40 | 461.80 | 1.0M |
| 2025-04-30 | 455.00 | 459.60 | 451.20 | 457.60 | 2.7M |
| 2025-04-29 | 451.80 | 455.60 | 450.00 | 452.40 | 1.8M |
| 2025-04-28 | 448.80 | 452.20 | 445.80 | 451.00 | 0.9M |
| 2025-04-25 | 440.00 | 446.60 | 439.80 | 445.00 | 0.5M |
| 2025-04-24 | 435.80 | 440.80 | 432.80 | 438.60 | 0.8M |
| 2025-04-23 | 440.00 | 440.60 | 433.60 | 435.00 | 3.5M |
| 2025-04-22 | 435.20 | 435.20 | 428.60 | 431.00 | 0.6M |
| 2025-04-17 | 432.20 | 434.40 | 429.00 | 431.40 | 0.4M |
| 2025-04-16 | 430.60 | 433.60 | 427.80 | 433.60 | 0.6M |
| 2025-04-15 | 421.80 | 431.20 | 421.80 | 431.20 | 0.5M |
| 2025-04-14 | 417.20 | 425.80 | 413.80 | 423.00 | 0.6M |
| 2025-04-11 | 411.60 | 417.60 | 405.20 | 408.40 | 1.1M |
| 2025-04-10 | 415.40 | 422.20 | 410.80 | 413.60 | 0.8M |
| 2025-04-09 | 397.40 | 402.60 | 393.40 | 398.60 | 1.2M |
| 2025-04-08 | 390.60 | 409.40 | 390.60 | 405.00 | 1.0M |
| 2025-04-07 | 388.40 | 408.00 | 371.60 | 390.40 | 1.7M |
| 2025-04-04 | 428.20 | 432.40 | 399.00 | 404.60 | 1.4M |
| 2025-04-03 | 439.80 | 441.60 | 429.80 | 434.40 | 1.6M |
| 2025-04-02 | 436.60 | 438.20 | 428.20 | 438.20 | 3.2M |
| 2025-04-01 | 436.80 | 437.40 | 433.20 | 436.20 | 5.3M |
| 2025-03-31 | 444.00 | 444.20 | 433.80 | 434.00 | 1.8M |
| 2025-03-28 | 451.40 | 459.20 | 443.20 | 447.20 | 1.4M |
| 2025-03-27 | 455.80 | 461.80 | 452.20 | 453.40 | 1.0M |
| 2025-03-26 | 453.00 | 463.60 | 453.00 | 461.00 | 1.4M |
| 2025-03-25 | 452.00 | 461.20 | 452.00 | 456.00 | 0.6M |
| 2025-03-24 | 460.00 | 460.00 | 449.20 | 452.60 | 1.2M |
| 2025-03-21 | 450.80 | 452.80 | 447.60 | 450.80 | 3.8M |
| 2025-03-20 | 454.80 | 457.40 | 451.60 | 453.00 | 1.4M |
| 2025-03-19 | 444.40 | 456.40 | 444.40 | 455.00 | 1.0M |
| 2025-03-18 | 456.20 | 456.80 | 450.00 | 453.80 | 0.6M |
| 2025-03-17 | 448.20 | 455.00 | 448.20 | 455.00 | 0.7M |
| 2025-03-14 | 444.00 | 451.60 | 441.20 | 448.40 | 0.6M |
| 2025-03-13 | 452.80 | 460.60 | 443.20 | 443.20 | 1.1M |
| 2025-03-12 | 445.40 | 465.60 | 431.40 | 453.20 | 1.3M |
| 2025-03-11 | 425.80 | 433.60 | 425.80 | 433.60 | 1.4M |
| 2025-03-10 | 438.60 | 444.20 | 429.80 | 430.40 | 0.7M |
| 2025-03-07 | 446.20 | 446.20 | 434.60 | 439.60 | 0.9M |
| 2025-03-06 | 439.60 | 449.60 | 436.00 | 447.40 | 0.8M |
| 2025-03-05 | 454.60 | 458.00 | 424.60 | 438.00 | 3.4M |
| 2025-03-04 | 462.80 | 466.80 | 454.40 | 455.60 | 0.8M |
| 2025-03-03 | 467.00 | 470.00 | 463.80 | 467.40 | 1.0M |
| 2025-02-28 | 466.40 | 468.00 | 462.60 | 464.40 | 1.8M |
| 2025-02-27 | 466.80 | 468.00 | 462.60 | 466.40 | 0.6M |
| 2025-02-26 | 459.20 | 469.60 | 458.60 | 469.60 | 1.3M |
| 2025-02-25 | 458.40 | 463.80 | 457.40 | 458.00 | 1.4M |
| 2025-02-24 | 452.20 | 462.80 | 452.20 | 460.00 | 0.6M |
| 2025-02-21 | 463.20 | 466.60 | 460.00 | 460.00 | 0.4M |
| 2025-02-20 | 465.20 | 468.00 | 459.60 | 461.20 | 0.4M |
| 2025-02-19 | 467.40 | 468.60 | 460.00 | 462.20 | 0.6M |
| 2025-02-18 | 469.80 | 469.80 | 462.80 | 466.40 | 0.4M |
| 2025-02-17 | 466.00 | 471.40 | 466.00 | 468.00 | 1.2M |
| 2025-02-14 | 470.00 | 470.00 | 466.20 | 466.60 | 0.9M |
| 2025-02-13 | 476.00 | 476.00 | 462.40 | 466.40 | 1.2M |
| 2025-02-12 | 467.40 | 473.00 | 464.20 | 465.80 | 1.0M |
| 2025-02-11 | 470.60 | 471.80 | 467.80 | 468.60 | 0.8M |
| 2025-02-10 | 476.40 | 476.40 | 468.40 | 470.60 | 0.9M |
| 2025-02-07 | 462.80 | 468.40 | 462.80 | 466.00 | 0.6M |
| 2025-02-06 | 464.60 | 467.80 | 458.20 | 465.80 | 0.7M |
| 2025-02-05 | 453.60 | 457.80 | 452.60 | 457.60 | 0.9M |
| 2025-02-04 | 457.00 | 459.00 | 453.20 | 457.00 | 0.5M |
| 2025-02-03 | 455.80 | 460.00 | 454.00 | 460.00 | 0.7M |
| 2025-01-31 | 467.80 | 467.80 | 458.80 | 465.20 | 0.9M |
| 2025-01-30 | 443.00 | 464.60 | 443.00 | 460.20 | 0.6M |
| 2025-01-29 | 440.40 | 455.00 | 440.40 | 452.20 | 0.7M |
| 2025-01-28 | 444.00 | 452.40 | 439.60 | 450.40 | 1.1M |
| 2025-01-27 | 443.40 | 443.40 | 436.80 | 439.60 | 0.7M |
| 2025-01-24 | 454.00 | 455.00 | 441.40 | 441.60 | 0.9M |
| 2025-01-23 | 450.80 | 453.20 | 448.40 | 452.60 | 1.0M |
| 2025-01-22 | 443.00 | 451.20 | 443.00 | 448.40 | 0.6M |
| 2025-01-21 | 441.80 | 444.20 | 439.20 | 444.00 | 0.5M |
| 2025-01-20 | 442.20 | 443.00 | 438.20 | 440.40 | 0.6M |
| 2025-01-17 | 438.40 | 445.20 | 438.40 | 441.60 | 0.7M |
| 2025-01-16 | 436.80 | 440.80 | 434.00 | 439.80 | 0.7M |
| 2025-01-15 | 429.20 | 438.00 | 429.20 | 436.20 | 0.9M |
| 2025-01-14 | 438.60 | 438.60 | 425.60 | 425.60 | 0.8M |
| 2025-01-13 | 427.40 | 431.00 | 426.80 | 428.20 | 0.7M |
| 2025-01-10 | 435.60 | 438.20 | 427.40 | 428.80 | 1.0M |
| 2025-01-09 | 439.20 | 439.20 | 424.60 | 436.80 | 2.1M |
| 2025-01-08 | 451.60 | 452.60 | 432.40 | 434.00 | 1.1M |
| 2025-01-07 | 461.00 | 461.00 | 448.40 | 450.40 | 1.3M |
| 2025-01-06 | 451.00 | 458.20 | 449.60 | 455.20 | 0.6M |
| 2025-01-03 | 448.40 | 459.00 | 448.40 | 454.20 | 0.5M |
| 2025-01-02 | 447.20 | 459.60 | 447.20 | 459.60 | 0.6M |