| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 135.30 | 139.80 | 134.80 | 135.15 | 0.9M |
| 2022-12-29 | 131.65 | 139.00 | 130.85 | 138.75 | 0.6M |
| 2022-12-28 | 133.95 | 137.50 | 133.95 | 134.70 | 0.5M |
| 2022-12-23 | 134.00 | 136.70 | 133.05 | 135.00 | 0.4M |
| 2022-12-22 | 131.25 | 138.30 | 131.25 | 135.40 | 2.1M |
| 2022-12-21 | 125.05 | 134.75 | 125.05 | 133.70 | 1.1M |
| 2022-12-20 | 123.85 | 129.50 | 121.90 | 127.35 | 1.2M |
| 2022-12-19 | 124.55 | 129.55 | 124.55 | 126.05 | 1.6M |
| 2022-12-16 | 128.60 | 131.25 | 120.54 | 126.95 | 6.6M |
| 2022-12-15 | 130.15 | 133.70 | 128.14 | 131.20 | 1.1M |
| 2022-12-14 | 137.55 | 137.55 | 131.80 | 132.85 | 2.1M |
| 2022-12-13 | 135.00 | 137.38 | 131.25 | 134.30 | 2.2M |
| 2022-12-12 | 130.25 | 134.75 | 130.00 | 133.75 | 1.8M |
| 2022-12-09 | 128.70 | 129.15 | 125.18 | 126.75 | 1.8M |
| 2022-12-08 | 125.00 | 136.58 | 123.55 | 128.60 | 3.7M |
| 2022-12-07 | 126.65 | 127.85 | 122.90 | 125.05 | 4.3M |
| 2022-12-06 | 130.65 | 132.25 | 128.00 | 129.25 | 1.7M |
| 2022-12-05 | 131.50 | 135.45 | 130.55 | 133.50 | 1.5M |
| 2022-12-02 | 135.00 | 135.00 | 129.74 | 131.15 | 1.4M |
| 2022-12-01 | 128.00 | 135.45 | 128.00 | 132.10 | 2.2M |
| 2022-11-30 | 137.85 | 137.85 | 129.75 | 130.50 | 3.4M |
| 2022-11-29 | 157.65 | 157.81 | 130.60 | 134.00 | 8.7M |
| 2022-11-28 | 163.90 | 163.90 | 154.80 | 159.40 | 1.1M |
| 2022-11-25 | 162.35 | 163.75 | 158.00 | 163.75 | 0.8M |
| 2022-11-24 | 164.80 | 166.25 | 161.45 | 163.80 | 0.7M |
| 2022-11-23 | 157.00 | 164.55 | 157.00 | 161.95 | 1.1M |
| 2022-11-22 | 155.60 | 161.80 | 155.00 | 160.05 | 1.1M |
| 2022-11-21 | 160.15 | 160.25 | 154.65 | 155.70 | 0.8M |
| 2022-11-18 | 155.73 | 161.65 | 155.73 | 159.45 | 0.7M |
| 2022-11-17 | 159.80 | 162.55 | 155.30 | 157.85 | 3.6M |
| 2022-11-16 | 160.70 | 164.70 | 159.67 | 162.25 | 1.5M |
| 2022-11-15 | 155.00 | 164.70 | 155.00 | 162.10 | 1.7M |
| 2022-11-14 | 166.60 | 166.60 | 150.80 | 159.60 | 1.6M |
| 2022-11-11 | 155.55 | 163.05 | 148.20 | 159.00 | 2.5M |
| 2022-11-10 | 154.98 | 157.85 | 149.35 | 150.50 | 1.0M |
| 2022-11-09 | 156.40 | 160.95 | 154.00 | 155.20 | 1.2M |
| 2022-11-08 | 162.15 | 162.75 | 158.73 | 160.45 | 1.0M |
| 2022-11-07 | 155.75 | 162.85 | 154.95 | 162.85 | 1.7M |
| 2022-11-04 | 151.63 | 159.50 | 151.63 | 158.10 | 1.6M |
| 2022-11-03 | 151.35 | 156.10 | 149.60 | 154.10 | 1.9M |
| 2022-11-02 | 156.25 | 156.25 | 148.90 | 156.25 | 2.4M |
| 2022-11-01 | 153.50 | 157.60 | 146.90 | 152.85 | 4.0M |
| 2022-10-31 | 143.90 | 143.90 | 136.70 | 139.90 | 1.2M |
| 2022-10-28 | 139.65 | 143.25 | 137.90 | 140.00 | 1.3M |
| 2022-10-27 | 146.45 | 146.80 | 141.05 | 144.80 | 1.7M |
| 2022-10-26 | 135.30 | 145.20 | 135.30 | 142.40 | 3.5M |
| 2022-10-25 | 131.90 | 139.30 | 128.90 | 137.75 | 2.2M |
| 2022-10-24 | 130.55 | 132.10 | 125.05 | 129.65 | 2.4M |
| 2022-10-21 | 128.95 | 129.95 | 123.83 | 127.90 | 3.0M |
| 2022-10-20 | 118.00 | 127.45 | 116.44 | 125.40 | 2.6M |
| 2022-10-19 | 119.35 | 119.35 | 113.60 | 117.00 | 1.1M |
| 2022-10-18 | 118.15 | 120.90 | 116.10 | 116.20 | 1.4M |
| 2022-10-17 | 112.50 | 118.45 | 112.25 | 117.00 | 1.7M |
| 2022-10-14 | 111.70 | 116.05 | 110.70 | 112.85 | 2.0M |
| 2022-10-13 | 103.00 | 111.50 | 102.05 | 110.60 | 2.8M |
| 2022-10-12 | 119.75 | 119.75 | 104.50 | 104.50 | 3.5M |
| 2022-10-11 | 123.30 | 123.91 | 117.15 | 118.25 | 2.3M |
| 2022-10-10 | 132.75 | 132.75 | 125.05 | 125.05 | 1.3M |
| 2022-10-07 | 133.00 | 133.20 | 129.50 | 131.20 | 0.9M |
| 2022-10-06 | 134.10 | 134.75 | 130.55 | 131.75 | 1.1M |
| 2022-10-05 | 135.09 | 135.60 | 131.25 | 133.80 | 0.9M |
| 2022-10-04 | 131.20 | 137.35 | 129.55 | 135.60 | 1.0M |
| 2022-10-03 | 124.95 | 129.55 | 124.95 | 129.55 | 1.1M |
| 2022-09-30 | 122.10 | 131.05 | 122.10 | 127.35 | 2.9M |
| 2022-09-29 | 126.02 | 127.55 | 120.35 | 125.00 | 1.9M |
| 2022-09-28 | 120.95 | 126.77 | 115.25 | 125.45 | 2.7M |
| 2022-09-27 | 128.00 | 128.70 | 121.50 | 122.20 | 2.5M |
| 2022-09-26 | 130.30 | 131.30 | 125.00 | 128.00 | 2.1M |
| 2022-09-23 | 136.00 | 136.39 | 125.65 | 127.25 | 2.7M |
| 2022-09-22 | 139.30 | 139.35 | 130.40 | 132.25 | 2.9M |
| 2022-09-21 | 126.80 | 143.90 | 126.80 | 138.65 | 3.4M |
| 2022-09-20 | 142.00 | 144.84 | 129.35 | 129.35 | 2.5M |
| 2022-09-16 | 140.39 | 143.80 | 139.00 | 143.10 | 3.3M |
| 2022-09-15 | 145.35 | 146.10 | 139.30 | 141.40 | 2.7M |
| 2022-09-14 | 146.00 | 146.65 | 138.85 | 144.10 | 2.7M |
| 2022-09-13 | 142.00 | 146.40 | 139.45 | 142.50 | 2.1M |
| 2022-09-12 | 134.89 | 144.40 | 133.85 | 144.40 | 3.1M |
| 2022-09-09 | 125.00 | 134.10 | 125.00 | 132.55 | 3.1M |
| 2022-09-08 | 131.95 | 131.95 | 126.48 | 128.25 | 1.3M |
| 2022-09-07 | 125.00 | 131.10 | 125.00 | 128.80 | 1.2M |
| 2022-09-06 | 131.70 | 131.70 | 125.60 | 128.25 | 2.4M |
| 2022-09-05 | 127.80 | 133.25 | 127.80 | 129.55 | 1.4M |
| 2022-09-02 | 125.65 | 131.91 | 125.65 | 130.95 | 2.3M |
| 2022-09-01 | 126.60 | 128.85 | 123.75 | 127.80 | 2.2M |
| 2022-08-31 | 128.20 | 129.95 | 124.65 | 129.35 | 1.6M |
| 2022-08-30 | 129.90 | 132.30 | 125.40 | 127.40 | 1.8M |
| 2022-08-26 | 136.00 | 137.30 | 127.70 | 127.70 | 2.1M |
| 2022-08-25 | 140.25 | 146.30 | 134.75 | 135.25 | 2.6M |
| 2022-08-24 | 145.00 | 148.10 | 139.75 | 143.15 | 2.3M |
| 2022-08-23 | 138.90 | 149.35 | 131.43 | 146.35 | 3.5M |
| 2022-08-22 | 153.00 | 155.45 | 147.05 | 150.00 | 1.8M |
| 2022-08-19 | 155.20 | 156.70 | 152.25 | 154.60 | 1.1M |
| 2022-08-18 | 148.00 | 157.10 | 148.00 | 156.40 | 1.9M |
| 2022-08-17 | 151.50 | 154.64 | 149.60 | 151.30 | 4.0M |
| 2022-08-16 | 153.90 | 156.40 | 152.60 | 153.20 | 1.4M |
| 2022-08-15 | 162.35 | 162.35 | 153.55 | 154.80 | 0.9M |
| 2022-08-12 | 156.90 | 159.65 | 155.65 | 158.75 | 1.2M |
| 2022-08-11 | 151.75 | 157.30 | 151.75 | 156.10 | 1.3M |
| 2022-08-10 | 157.90 | 157.90 | 149.90 | 153.55 | 1.4M |
| 2022-08-09 | 157.50 | 158.20 | 153.05 | 155.95 | 1.2M |
| 2022-08-08 | 152.00 | 157.15 | 150.20 | 155.00 | 2.1M |
| 2022-08-05 | 151.40 | 156.95 | 148.65 | 155.85 | 3.2M |
| 2022-08-04 | 151.55 | 153.15 | 148.25 | 150.30 | 2.0M |
| 2022-08-03 | 147.00 | 154.35 | 147.00 | 152.45 | 0.9M |
| 2022-08-02 | 153.00 | 153.00 | 147.80 | 150.65 | 1.5M |
| 2022-08-01 | 159.00 | 159.00 | 151.85 | 153.00 | 1.1M |
| 2022-07-29 | 152.65 | 158.55 | 152.07 | 156.95 | 1.7M |
| 2022-07-28 | 155.00 | 158.75 | 150.14 | 152.30 | 6.5M |
| 2022-07-27 | 147.50 | 153.90 | 147.50 | 151.30 | 2.0M |
| 2022-07-26 | 151.35 | 153.50 | 145.45 | 149.30 | 3.0M |
| 2022-07-25 | 148.00 | 152.65 | 146.20 | 149.85 | 1.6M |
| 2022-07-22 | 148.75 | 153.35 | 148.00 | 152.35 | 1.3M |
| 2022-07-21 | 153.55 | 153.55 | 147.00 | 150.35 | 1.9M |
| 2022-07-20 | 150.00 | 152.70 | 146.55 | 151.25 | 1.0M |
| 2022-07-19 | 145.80 | 148.85 | 143.20 | 148.85 | 1.1M |
| 2022-07-18 | 144.80 | 146.70 | 142.16 | 145.65 | 1.4M |
| 2022-07-15 | 139.51 | 144.49 | 137.70 | 142.55 | 1.2M |
| 2022-07-14 | 142.00 | 146.15 | 136.32 | 138.05 | 2.1M |
| 2022-07-13 | 146.85 | 149.77 | 142.45 | 144.30 | 1.3M |
| 2022-07-12 | 154.90 | 154.90 | 145.40 | 149.25 | 1.1M |
| 2022-07-11 | 151.00 | 155.56 | 149.93 | 151.45 | 1.0M |
| 2022-07-08 | 153.95 | 158.35 | 149.65 | 156.00 | 1.6M |
| 2022-07-07 | 144.80 | 154.85 | 142.95 | 152.85 | 1.9M |
| 2022-07-06 | 147.45 | 147.45 | 139.10 | 142.60 | 2.1M |
| 2022-07-05 | 160.00 | 160.00 | 144.35 | 145.10 | 3.0M |
| 2022-07-04 | 151.45 | 156.90 | 151.45 | 155.45 | 1.4M |
| 2022-07-01 | 153.00 | 156.14 | 148.55 | 150.40 | 1.8M |
| 2022-06-30 | 159.20 | 161.95 | 153.85 | 156.00 | 2.3M |
| 2022-06-29 | 166.00 | 167.75 | 162.55 | 163.50 | 3.5M |
| 2022-06-28 | 169.60 | 174.50 | 167.10 | 170.25 | 1.6M |
| 2022-06-27 | 162.55 | 171.70 | 162.55 | 169.30 | 1.1M |
| 2022-06-24 | 171.05 | 171.05 | 163.05 | 165.95 | 1.6M |
| 2022-06-23 | 177.50 | 177.50 | 165.45 | 165.45 | 1.9M |
| 2022-06-22 | 181.00 | 181.00 | 174.20 | 176.45 | 2.2M |
| 2022-06-21 | 182.65 | 184.00 | 176.75 | 182.95 | 1.8M |
| 2022-06-20 | 177.80 | 181.70 | 174.30 | 179.90 | 2.1M |
| 2022-06-17 | 185.10 | 185.11 | 175.00 | 175.75 | 4.2M |
| 2022-06-16 | 186.15 | 190.00 | 176.60 | 179.80 | 4.1M |
| 2022-06-15 | 194.25 | 195.39 | 186.70 | 191.60 | 1.4M |
| 2022-06-14 | 208.20 | 211.90 | 190.55 | 195.00 | 3.7M |
| 2022-06-13 | 217.90 | 218.80 | 208.00 | 208.10 | 3.1M |
| 2022-06-10 | 225.10 | 228.40 | 219.20 | 219.20 | 2.7M |
| 2022-06-09 | 231.30 | 237.20 | 226.50 | 229.60 | 1.5M |
| 2022-06-08 | 235.00 | 242.38 | 235.00 | 236.00 | 1.3M |
| 2022-06-07 | 237.30 | 240.50 | 234.50 | 238.60 | 1.0M |
| 2022-06-06 | 232.80 | 240.50 | 231.62 | 239.30 | 2.2M |
| 2022-06-01 | 245.00 | 248.60 | 218.10 | 223.40 | 4.0M |
| 2022-05-31 | 246.60 | 247.70 | 237.46 | 238.60 | 1.8M |
| 2022-05-30 | 252.00 | 252.00 | 244.24 | 245.30 | 1.0M |
| 2022-05-27 | 255.00 | 255.00 | 248.20 | 250.30 | 1.5M |
| 2022-05-26 | 241.80 | 253.80 | 241.80 | 251.70 | 1.3M |
| 2022-05-25 | 245.80 | 253.10 | 245.29 | 249.50 | 1.3M |
| 2022-05-24 | 241.60 | 246.70 | 241.60 | 245.00 | 1.1M |
| 2022-05-23 | 238.70 | 249.10 | 238.70 | 248.80 | 1.3M |
| 2022-05-20 | 241.40 | 248.90 | 240.00 | 242.90 | 1.6M |
| 2022-05-19 | 229.40 | 241.06 | 225.90 | 237.90 | 1.8M |
| 2022-05-18 | 230.40 | 239.40 | 226.30 | 234.00 | 1.9M |
| 2022-05-17 | 230.00 | 232.60 | 226.30 | 228.10 | 1.5M |
| 2022-05-16 | 219.00 | 226.40 | 217.76 | 224.70 | 0.9M |
| 2022-05-13 | 215.80 | 221.30 | 213.60 | 219.70 | 1.0M |
| 2022-05-12 | 215.10 | 218.30 | 207.00 | 211.40 | 1.7M |
| 2022-05-11 | 212.30 | 223.80 | 212.30 | 221.60 | 1.6M |
| 2022-05-10 | 226.10 | 230.40 | 217.50 | 217.50 | 2.3M |
| 2022-05-09 | 229.60 | 232.80 | 222.10 | 225.30 | 3.6M |
| 2022-05-06 | 226.40 | 226.40 | 212.36 | 224.40 | 2.0M |
| 2022-05-05 | 236.30 | 238.40 | 222.80 | 222.80 | 3.8M |
| 2022-05-04 | 220.50 | 231.60 | 220.50 | 231.60 | 2.3M |
| 2022-05-03 | 224.80 | 230.10 | 219.20 | 226.30 | 8.0M |
| 2022-04-29 | 222.00 | 225.87 | 217.20 | 223.40 | 3.7M |
| 2022-04-28 | 210.00 | 220.80 | 210.00 | 217.90 | 2.5M |
| 2022-04-27 | 207.40 | 213.20 | 198.95 | 213.00 | 4.3M |
| 2022-04-26 | 186.00 | 203.00 | 185.65 | 203.00 | 2.6M |
| 2022-04-25 | 190.45 | 190.45 | 183.45 | 188.00 | 3.4M |
| 2022-04-22 | 191.00 | 195.90 | 190.55 | 192.25 | 2.9M |
| 2022-04-21 | 186.00 | 197.90 | 186.00 | 193.25 | 3.0M |
| 2022-04-20 | 200.00 | 204.50 | 180.05 | 190.75 | 3.3M |
| 2022-04-19 | 187.70 | 196.30 | 184.24 | 192.45 | 4.3M |
| 2022-04-14 | 182.25 | 185.00 | 179.25 | 184.95 | 1.5M |
| 2022-04-13 | 175.85 | 180.90 | 173.00 | 179.30 | 2.2M |
| 2022-04-12 | 174.55 | 177.35 | 166.85 | 176.00 | 1.5M |
| 2022-04-11 | 159.50 | 180.05 | 157.25 | 174.45 | 5.1M |
| 2022-04-08 | 151.10 | 157.38 | 151.10 | 154.85 | 1.0M |
| 2022-04-07 | 151.50 | 156.40 | 151.00 | 151.00 | 1.6M |
| 2022-04-06 | 159.45 | 159.45 | 154.14 | 154.90 | 1.9M |
| 2022-04-05 | 155.30 | 161.40 | 151.55 | 155.90 | 1.9M |
| 2022-04-04 | 160.00 | 163.50 | 157.90 | 158.55 | 1.3M |
| 2022-04-01 | 160.00 | 165.15 | 160.00 | 161.90 | 0.8M |
| 2022-03-31 | 164.50 | 166.10 | 160.65 | 161.70 | 1.5M |
| 2022-03-30 | 166.85 | 168.00 | 160.30 | 161.95 | 1.7M |
| 2022-03-29 | 161.60 | 174.30 | 161.60 | 167.90 | 1.5M |
| 2022-03-28 | 171.20 | 172.70 | 162.00 | 166.10 | 1.6M |
| 2022-03-25 | 171.80 | 173.35 | 167.40 | 171.50 | 1.4M |
| 2022-03-24 | 175.80 | 176.65 | 169.55 | 170.25 | 0.9M |
| 2022-03-23 | 177.05 | 177.35 | 172.30 | 175.40 | 0.9M |
| 2022-03-22 | 177.60 | 181.50 | 175.15 | 177.80 | 1.4M |
| 2022-03-21 | 180.80 | 182.98 | 177.45 | 179.20 | 0.9M |
| 2022-03-18 | 176.60 | 179.68 | 174.60 | 178.85 | 3.6M |
| 2022-03-17 | 173.80 | 178.25 | 172.90 | 178.25 | 4.8M |
| 2022-03-16 | 172.50 | 175.40 | 168.60 | 174.45 | 4.2M |
| 2022-03-15 | 172.80 | 172.80 | 165.30 | 168.85 | 1.0M |
| 2022-03-14 | 175.25 | 178.11 | 168.20 | 171.00 | 1.0M |
| 2022-03-11 | 170.80 | 175.10 | 170.28 | 173.35 | 1.9M |
| 2022-03-10 | 174.30 | 176.90 | 166.75 | 168.25 | 0.9M |
| 2022-03-09 | 177.50 | 182.38 | 173.60 | 175.00 | 3.2M |
| 2022-03-08 | 170.00 | 179.61 | 166.80 | 174.25 | 3.6M |
| 2022-03-07 | 159.70 | 170.25 | 150.70 | 168.70 | 1.5M |
| 2022-03-04 | 170.70 | 170.70 | 153.00 | 158.30 | 2.2M |
| 2022-03-03 | 177.75 | 180.00 | 165.10 | 168.15 | 1.7M |
| 2022-03-02 | 170.00 | 182.82 | 167.95 | 176.25 | 2.2M |
| 2022-03-01 | 179.95 | 183.40 | 168.95 | 168.95 | 1.8M |
| 2022-02-28 | 178.95 | 182.77 | 176.40 | 180.40 | 2.4M |
| 2022-02-25 | 180.70 | 187.65 | 179.10 | 183.30 | 1.7M |
| 2022-02-24 | 189.85 | 194.15 | 182.15 | 184.80 | 1.7M |
| 2022-02-23 | 198.71 | 200.40 | 183.35 | 193.50 | 4.7M |
| 2022-02-22 | 200.00 | 207.70 | 188.30 | 188.85 | 5.6M |
| 2022-02-21 | 240.20 | 240.20 | 225.40 | 225.40 | 2.3M |
| 2022-02-18 | 236.20 | 238.73 | 232.00 | 234.10 | 0.9M |
| 2022-02-17 | 240.40 | 249.70 | 234.00 | 236.20 | 1.0M |
| 2022-02-16 | 239.00 | 244.70 | 236.38 | 244.70 | 1.4M |
| 2022-02-15 | 246.30 | 246.30 | 229.60 | 236.00 | 1.3M |
| 2022-02-14 | 241.50 | 243.80 | 237.70 | 239.40 | 1.5M |
| 2022-02-11 | 240.00 | 245.67 | 233.90 | 243.90 | 1.0M |
| 2022-02-10 | 234.60 | 239.50 | 232.82 | 237.80 | 1.9M |
| 2022-02-09 | 226.00 | 237.10 | 226.00 | 232.90 | 1.2M |
| 2022-02-08 | 222.20 | 231.30 | 222.20 | 227.70 | 1.5M |
| 2022-02-07 | 222.40 | 230.30 | 222.40 | 226.50 | 1.3M |
| 2022-02-04 | 212.90 | 231.60 | 212.90 | 229.00 | 2.0M |
| 2022-02-03 | 224.00 | 224.30 | 217.38 | 218.40 | 1.7M |
| 2022-02-02 | 226.00 | 228.50 | 217.80 | 217.80 | 1.8M |
| 2022-02-01 | 229.40 | 229.40 | 216.40 | 222.60 | 3.4M |
| 2022-01-31 | 231.90 | 233.30 | 222.40 | 222.40 | 1.9M |
| 2022-01-28 | 229.50 | 234.30 | 228.11 | 231.20 | 2.5M |
| 2022-01-27 | 241.40 | 241.40 | 231.10 | 235.00 | 1.6M |
| 2022-01-26 | 226.40 | 240.72 | 226.34 | 234.10 | 2.4M |
| 2022-01-25 | 225.50 | 236.70 | 225.11 | 232.00 | 1.9M |
| 2022-01-24 | 229.20 | 235.40 | 221.40 | 226.00 | 2.8M |
| 2022-01-21 | 229.20 | 236.14 | 226.80 | 235.00 | 2.4M |
| 2022-01-20 | 230.67 | 235.60 | 225.89 | 231.00 | 2.4M |
| 2022-01-19 | 245.00 | 245.00 | 229.20 | 231.10 | 3.1M |
| 2022-01-18 | 243.60 | 248.60 | 240.40 | 240.50 | 3.0M |
| 2022-01-17 | 243.60 | 250.20 | 242.92 | 247.20 | 2.7M |
| 2022-01-14 | 240.00 | 246.60 | 235.14 | 242.40 | 3.8M |
| 2022-01-13 | 219.90 | 253.54 | 214.00 | 240.00 | 12.3M |
| 2022-01-12 | 210.20 | 210.20 | 198.75 | 199.20 | 1.3M |
| 2022-01-11 | 200.00 | 205.90 | 200.00 | 205.90 | 2.3M |
| 2022-01-10 | 213.70 | 213.70 | 201.90 | 202.40 | 1.2M |
| 2022-01-07 | 205.50 | 209.60 | 204.59 | 206.50 | 1.0M |
| 2022-01-06 | 200.30 | 208.50 | 198.43 | 206.70 | 1.6M |
| 2022-01-05 | 204.70 | 204.70 | 198.10 | 203.10 | 1.1M |
| 2022-01-04 | 196.60 | 203.40 | 195.91 | 201.50 | 2.4M |