| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 173.30 | 173.50 | 170.10 | 172.10 | 0.9M |
| 2023-12-28 | 173.10 | 173.40 | 170.90 | 172.40 | 3.1M |
| 2023-12-27 | 173.10 | 173.10 | 166.60 | 172.30 | 3.2M |
| 2023-12-22 | 168.27 | 169.51 | 165.60 | 169.50 | 2.8M |
| 2023-12-21 | 168.00 | 173.00 | 164.40 | 168.50 | 1.1M |
| 2023-12-20 | 165.00 | 170.60 | 164.00 | 170.60 | 3.0M |
| 2023-12-19 | 163.00 | 165.90 | 161.30 | 163.90 | 4.6M |
| 2023-12-18 | 156.00 | 162.10 | 154.20 | 161.70 | 1.8M |
| 2023-12-15 | 155.90 | 160.30 | 151.10 | 158.00 | 5.7M |
| 2023-12-14 | 147.40 | 154.30 | 144.90 | 153.00 | 2.5M |
| 2023-12-13 | 139.00 | 144.80 | 139.00 | 144.80 | 1.6M |
| 2023-12-12 | 140.00 | 144.00 | 138.70 | 140.70 | 1.6M |
| 2023-12-11 | 144.00 | 144.20 | 140.50 | 142.30 | 0.8M |
| 2023-12-08 | 139.00 | 142.20 | 137.60 | 141.50 | 1.9M |
| 2023-12-07 | 140.40 | 143.20 | 137.70 | 138.50 | 1.2M |
| 2023-12-06 | 141.80 | 143.70 | 139.90 | 142.00 | 1.3M |
| 2023-12-05 | 138.00 | 141.50 | 138.00 | 140.10 | 0.9M |
| 2023-12-04 | 140.40 | 141.60 | 138.00 | 138.60 | 0.9M |
| 2023-12-01 | 140.30 | 142.30 | 136.79 | 141.60 | 0.5M |
| 2023-11-30 | 141.30 | 143.20 | 138.90 | 139.10 | 1.6M |
| 2023-11-29 | 142.00 | 143.90 | 139.70 | 141.30 | 0.7M |
| 2023-11-28 | 142.70 | 144.50 | 141.70 | 144.00 | 0.9M |
| 2023-11-27 | 145.00 | 146.70 | 143.20 | 143.20 | 0.8M |
| 2023-11-24 | 148.60 | 148.60 | 142.90 | 144.70 | 0.7M |
| 2023-11-23 | 140.00 | 146.00 | 140.00 | 145.00 | 0.9M |
| 2023-11-22 | 137.10 | 143.20 | 137.10 | 142.90 | 0.8M |
| 2023-11-21 | 144.00 | 145.30 | 139.90 | 140.50 | 0.8M |
| 2023-11-20 | 144.00 | 149.90 | 144.00 | 144.90 | 0.6M |
| 2023-11-17 | 141.90 | 146.40 | 141.60 | 145.90 | 0.8M |
| 2023-11-16 | 149.40 | 152.30 | 144.60 | 144.60 | 1.4M |
| 2023-11-15 | 146.40 | 155.90 | 146.40 | 152.00 | 1.1M |
| 2023-11-14 | 146.20 | 151.30 | 146.20 | 150.70 | 1.1M |
| 2023-11-13 | 153.30 | 153.30 | 144.50 | 149.00 | 2.6M |
| 2023-11-10 | 150.70 | 152.70 | 149.40 | 149.40 | 0.3M |
| 2023-11-09 | 150.90 | 155.30 | 147.20 | 154.70 | 3.4M |
| 2023-11-08 | 151.70 | 154.73 | 149.50 | 152.70 | 0.7M |
| 2023-11-07 | 153.90 | 156.80 | 152.00 | 153.20 | 0.8M |
| 2023-11-06 | 157.60 | 157.60 | 153.58 | 155.30 | 0.7M |
| 2023-11-03 | 149.30 | 156.10 | 149.30 | 154.60 | 0.7M |
| 2023-11-02 | 140.40 | 152.60 | 140.40 | 152.60 | 1.3M |
| 2023-11-01 | 144.60 | 146.10 | 139.00 | 144.20 | 0.7M |
| 2023-10-31 | 139.10 | 142.60 | 139.10 | 141.90 | 4.9M |
| 2023-10-30 | 137.30 | 141.60 | 137.30 | 141.20 | 4.2M |
| 2023-10-27 | 139.50 | 142.30 | 138.40 | 138.70 | 0.6M |
| 2023-10-26 | 143.00 | 143.00 | 139.30 | 139.30 | 0.8M |
| 2023-10-25 | 144.40 | 144.40 | 140.50 | 143.50 | 0.7M |
| 2023-10-24 | 139.70 | 142.80 | 138.00 | 142.30 | 0.9M |
| 2023-10-23 | 136.10 | 139.20 | 134.80 | 138.80 | 0.5M |
| 2023-10-20 | 144.70 | 144.80 | 138.50 | 138.60 | 0.6M |
| 2023-10-19 | 143.90 | 147.90 | 143.40 | 144.70 | 0.8M |
| 2023-10-18 | 150.20 | 150.20 | 145.50 | 147.20 | 0.5M |
| 2023-10-17 | 142.50 | 148.10 | 142.50 | 148.10 | 0.7M |
| 2023-10-16 | 151.40 | 151.40 | 144.80 | 146.60 | 0.7M |
| 2023-10-13 | 153.90 | 153.90 | 146.80 | 148.60 | 1.3M |
| 2023-10-12 | 151.90 | 155.90 | 149.70 | 149.70 | 1.5M |
| 2023-10-11 | 156.00 | 159.00 | 152.80 | 153.40 | 1.6M |
| 2023-10-10 | 151.00 | 157.10 | 150.80 | 156.00 | 2.3M |
| 2023-10-09 | 149.90 | 151.80 | 147.70 | 149.40 | 0.8M |
| 2023-10-06 | 146.80 | 149.30 | 144.80 | 148.00 | 0.9M |
| 2023-10-05 | 149.10 | 149.10 | 143.80 | 148.00 | 0.7M |
| 2023-10-04 | 150.60 | 150.60 | 144.20 | 146.70 | 0.7M |
| 2023-10-03 | 148.70 | 152.60 | 144.40 | 147.10 | 0.9M |
| 2023-10-02 | 157.40 | 158.60 | 144.90 | 147.00 | 1.4M |
| 2023-09-29 | 154.90 | 160.10 | 153.30 | 155.30 | 1.6M |
| 2023-09-28 | 153.90 | 160.70 | 153.90 | 157.20 | 1.0M |
| 2023-09-27 | 153.30 | 158.80 | 153.10 | 157.90 | 1.0M |
| 2023-09-26 | 155.30 | 157.30 | 154.20 | 154.30 | 1.1M |
| 2023-09-25 | 162.00 | 163.50 | 158.10 | 159.10 | 0.7M |
| 2023-09-22 | 160.20 | 162.50 | 158.80 | 161.90 | 1.1M |
| 2023-09-21 | 155.83 | 162.00 | 155.20 | 161.40 | 1.1M |
| 2023-09-20 | 159.00 | 160.02 | 157.20 | 158.40 | 0.6M |
| 2023-09-19 | 152.80 | 161.00 | 152.80 | 158.80 | 6.4M |
| 2023-09-18 | 162.20 | 163.20 | 156.50 | 156.50 | 0.6M |
| 2023-09-15 | 165.00 | 165.00 | 161.70 | 163.20 | 1.8M |
| 2023-09-14 | 161.60 | 163.00 | 157.20 | 163.00 | 1.3M |
| 2023-09-13 | 163.40 | 163.40 | 157.59 | 157.60 | 1.0M |
| 2023-09-12 | 164.90 | 164.90 | 160.10 | 162.20 | 1.1M |
| 2023-09-11 | 156.60 | 162.90 | 156.60 | 161.50 | 0.5M |
| 2023-09-08 | 162.70 | 164.20 | 159.90 | 160.30 | 0.6M |
| 2023-09-07 | 159.90 | 163.40 | 159.90 | 163.30 | 0.8M |
| 2023-09-06 | 162.00 | 164.50 | 158.93 | 161.90 | 1.3M |
| 2023-09-05 | 155.00 | 165.21 | 154.80 | 164.10 | 1.3M |
| 2023-09-04 | 155.00 | 159.50 | 155.00 | 156.50 | 1.9M |
| 2023-09-01 | 157.50 | 159.40 | 156.20 | 156.20 | 0.8M |
| 2023-08-31 | 163.10 | 163.40 | 158.80 | 159.80 | 4.8M |
| 2023-08-30 | 160.20 | 164.04 | 160.20 | 162.00 | 0.8M |
| 2023-08-29 | 155.40 | 162.00 | 154.43 | 162.00 | 5.6M |
| 2023-08-25 | 155.80 | 158.20 | 155.00 | 155.20 | 1.0M |
| 2023-08-24 | 153.40 | 156.70 | 149.80 | 156.20 | 1.2M |
| 2023-08-23 | 155.80 | 157.40 | 151.00 | 153.80 | 1.7M |
| 2023-08-22 | 154.00 | 157.60 | 152.00 | 154.20 | 1.6M |
| 2023-08-21 | 151.40 | 151.40 | 147.50 | 148.10 | 0.9M |
| 2023-08-18 | 151.00 | 152.60 | 146.90 | 148.60 | 1.2M |
| 2023-08-17 | 153.70 | 157.40 | 151.60 | 153.80 | 1.3M |
| 2023-08-16 | 154.50 | 155.20 | 152.10 | 155.20 | 3.3M |
| 2023-08-15 | 161.00 | 162.70 | 156.80 | 157.30 | 1.2M |
| 2023-08-14 | 162.30 | 166.90 | 161.40 | 163.40 | 0.7M |
| 2023-08-11 | 161.40 | 166.40 | 160.80 | 165.60 | 0.8M |
| 2023-08-10 | 162.60 | 166.10 | 162.00 | 165.10 | 1.0M |
| 2023-08-09 | 159.80 | 163.00 | 155.81 | 162.50 | 0.9M |
| 2023-08-08 | 157.60 | 159.70 | 155.78 | 157.20 | 1.4M |
| 2023-08-07 | 162.20 | 166.30 | 159.90 | 159.90 | 1.6M |
| 2023-08-04 | 161.70 | 164.00 | 159.70 | 164.00 | 2.7M |
| 2023-08-03 | 153.50 | 157.80 | 152.20 | 157.80 | 2.1M |
| 2023-08-02 | 151.00 | 153.80 | 146.90 | 153.30 | 2.1M |
| 2023-08-01 | 150.00 | 152.30 | 146.80 | 151.20 | 3.3M |
| 2023-07-31 | 147.90 | 148.50 | 143.40 | 147.80 | 2.0M |
| 2023-07-28 | 144.40 | 146.80 | 142.60 | 144.30 | 1.3M |
| 2023-07-27 | 147.40 | 149.40 | 146.17 | 148.10 | 3.1M |
| 2023-07-26 | 142.80 | 147.30 | 142.20 | 147.30 | 2.2M |
| 2023-07-25 | 144.80 | 145.30 | 142.50 | 143.10 | 3.5M |
| 2023-07-24 | 142.80 | 144.70 | 141.90 | 143.60 | 1.3M |
| 2023-07-21 | 141.50 | 144.80 | 141.50 | 143.40 | 0.8M |
| 2023-07-20 | 141.50 | 146.60 | 141.50 | 143.10 | 1.4M |
| 2023-07-19 | 143.20 | 148.70 | 142.50 | 144.80 | 4.5M |
| 2023-07-18 | 135.30 | 140.40 | 134.50 | 140.40 | 5.8M |
| 2023-07-17 | 139.50 | 139.50 | 135.00 | 135.20 | 1.8M |
| 2023-07-14 | 137.50 | 140.90 | 137.20 | 138.30 | 2.0M |
| 2023-07-13 | 137.70 | 141.32 | 135.30 | 138.20 | 1.7M |
| 2023-07-12 | 135.40 | 140.10 | 134.00 | 138.20 | 6.0M |
| 2023-07-11 | 130.30 | 134.70 | 130.30 | 133.60 | 0.9M |
| 2023-07-10 | 129.10 | 133.70 | 127.40 | 133.70 | 1.7M |
| 2023-07-07 | 130.80 | 132.70 | 129.50 | 132.10 | 1.2M |
| 2023-07-06 | 139.70 | 139.70 | 130.60 | 130.60 | 2.8M |
| 2023-07-05 | 137.60 | 139.10 | 135.40 | 135.40 | 1.7M |
| 2023-07-04 | 139.40 | 139.70 | 137.50 | 138.10 | 3.0M |
| 2023-07-03 | 132.70 | 140.00 | 132.70 | 139.30 | 2.3M |
| 2023-06-30 | 134.00 | 139.10 | 134.00 | 135.30 | 4.0M |
| 2023-06-29 | 129.70 | 136.00 | 129.70 | 135.10 | 1.6M |
| 2023-06-28 | 127.00 | 133.30 | 127.00 | 132.40 | 2.7M |
| 2023-06-27 | 129.70 | 130.80 | 128.90 | 130.50 | 1.7M |
| 2023-06-26 | 126.60 | 128.70 | 124.90 | 128.30 | 1.6M |
| 2023-06-23 | 126.60 | 127.33 | 125.30 | 125.70 | 1.7M |
| 2023-06-22 | 126.40 | 128.50 | 124.00 | 126.90 | 1.6M |
| 2023-06-21 | 127.10 | 127.22 | 124.90 | 126.80 | 1.6M |
| 2023-06-20 | 127.50 | 129.43 | 126.90 | 127.00 | 1.3M |
| 2023-06-19 | 130.00 | 130.74 | 128.60 | 129.10 | 1.1M |
| 2023-06-16 | 131.00 | 131.27 | 129.05 | 130.40 | 3.3M |
| 2023-06-15 | 131.90 | 131.90 | 129.66 | 130.00 | 2.9M |
| 2023-06-14 | 134.30 | 135.90 | 132.00 | 132.00 | 5.1M |
| 2023-06-13 | 135.80 | 135.80 | 132.18 | 134.20 | 1.2M |
| 2023-06-12 | 136.20 | 136.25 | 132.70 | 134.40 | 1.9M |
| 2023-06-09 | 134.00 | 137.08 | 134.00 | 135.70 | 9.5M |
| 2023-06-08 | 136.40 | 137.10 | 134.73 | 136.10 | 6.1M |
| 2023-06-07 | 138.00 | 138.40 | 136.20 | 136.20 | 2.0M |
| 2023-06-06 | 137.10 | 139.50 | 135.70 | 138.40 | 1.4M |
| 2023-06-05 | 138.10 | 141.60 | 138.10 | 138.40 | 1.2M |
| 2023-06-02 | 142.70 | 142.70 | 139.20 | 139.90 | 0.9M |
| 2023-06-01 | 139.30 | 141.70 | 139.30 | 141.70 | 3.1M |
| 2023-05-31 | 138.30 | 141.80 | 138.30 | 140.60 | 7.8M |
| 2023-05-30 | 140.90 | 142.50 | 139.70 | 140.30 | 6.7M |
| 2023-05-26 | 141.50 | 141.50 | 139.70 | 140.30 | 2.0M |
| 2023-05-25 | 142.00 | 143.00 | 140.40 | 141.00 | 2.2M |
| 2023-05-24 | 143.00 | 143.00 | 139.00 | 142.00 | 3.5M |
| 2023-05-23 | 139.00 | 142.90 | 139.00 | 140.30 | 3.6M |
| 2023-05-22 | 142.40 | 144.10 | 137.90 | 138.80 | 7.6M |
| 2023-05-19 | 140.90 | 140.90 | 136.88 | 139.90 | 4.5M |
| 2023-05-18 | 137.60 | 141.70 | 134.70 | 139.00 | 4.3M |
| 2023-05-17 | 135.60 | 138.90 | 132.40 | 135.10 | 6.7M |
| 2023-05-16 | 140.80 | 142.30 | 138.00 | 139.20 | 7.5M |
| 2023-05-15 | 135.00 | 146.80 | 129.80 | 143.60 | 22.1M |
| 2023-05-12 | 219.40 | 221.40 | 218.60 | 219.00 | 2.7M |
| 2023-05-11 | 221.40 | 223.40 | 220.00 | 221.00 | 1.9M |
| 2023-05-10 | 220.20 | 221.40 | 218.32 | 221.40 | 26.7M |
| 2023-05-09 | 216.60 | 221.00 | 216.60 | 218.60 | 4.0M |
| 2023-05-05 | 217.40 | 221.80 | 217.40 | 220.00 | 8.3M |
| 2023-05-04 | 222.20 | 224.20 | 220.00 | 220.00 | 4.3M |
| 2023-05-03 | 223.00 | 224.40 | 222.00 | 222.40 | 3.4M |
| 2023-05-02 | 224.00 | 226.80 | 222.00 | 222.80 | 9.4M |
| 2023-04-28 | 223.60 | 225.40 | 222.00 | 225.40 | 13.9M |
| 2023-04-27 | 223.20 | 225.05 | 222.60 | 223.40 | 3.2M |
| 2023-04-26 | 222.00 | 224.20 | 222.00 | 224.20 | 2.3M |
| 2023-04-25 | 225.00 | 226.00 | 222.60 | 222.60 | 9.7M |
| 2023-04-24 | 225.00 | 225.60 | 223.00 | 225.40 | 3.7M |
| 2023-04-21 | 224.00 | 227.00 | 224.00 | 224.60 | 10.1M |
| 2023-04-20 | 225.00 | 226.80 | 224.00 | 224.00 | 10.9M |
| 2023-04-19 | 225.80 | 226.60 | 224.24 | 225.00 | 14.1M |
| 2023-04-18 | 221.80 | 226.60 | 221.80 | 225.40 | 9.3M |
| 2023-04-17 | 228.00 | 228.66 | 225.08 | 226.00 | 20.6M |
| 2023-04-14 | 214.60 | 214.60 | 209.80 | 211.80 | 4.1M |
| 2023-04-13 | 211.20 | 214.00 | 209.00 | 210.20 | 3.8M |
| 2023-04-12 | 208.20 | 217.00 | 208.20 | 214.40 | 6.1M |
| 2023-04-11 | 212.20 | 215.20 | 211.13 | 212.00 | 2.0M |
| 2023-04-06 | 216.00 | 218.80 | 211.40 | 212.40 | 5.4M |
| 2023-04-05 | 204.00 | 214.40 | 203.60 | 214.40 | 8.3M |
| 2023-04-04 | 206.20 | 224.00 | 199.50 | 200.00 | 10.6M |
| 2023-04-03 | 204.80 | 208.00 | 201.29 | 204.60 | 0.8M |
| 2023-03-31 | 198.40 | 201.60 | 197.05 | 200.00 | 1.9M |
| 2023-03-30 | 198.85 | 208.00 | 198.85 | 205.90 | 3.1M |
| 2023-03-29 | 197.35 | 202.50 | 191.70 | 201.40 | 2.2M |
| 2023-03-28 | 200.00 | 200.60 | 191.25 | 191.60 | 2.5M |
| 2023-03-27 | 205.40 | 205.40 | 198.45 | 203.00 | 2.3M |
| 2023-03-24 | 205.00 | 206.90 | 198.85 | 200.60 | 6.7M |
| 2023-03-23 | 200.80 | 208.30 | 195.00 | 206.70 | 1.8M |
| 2023-03-22 | 200.00 | 206.50 | 197.00 | 204.50 | 2.9M |
| 2023-03-21 | 199.25 | 207.20 | 193.30 | 199.00 | 7.9M |
| 2023-03-20 | 203.60 | 206.29 | 190.97 | 203.50 | 7.1M |
| 2023-03-17 | 209.30 | 212.00 | 203.68 | 205.90 | 6.3M |
| 2023-03-16 | 203.90 | 205.80 | 198.00 | 202.90 | 5.2M |
| 2023-03-15 | 214.50 | 215.60 | 201.20 | 202.00 | 8.6M |
| 2023-03-14 | 212.00 | 215.90 | 212.00 | 215.80 | 3.4M |
| 2023-03-13 | 223.00 | 223.90 | 210.90 | 214.00 | 5.4M |
| 2023-03-10 | 219.20 | 223.20 | 218.13 | 222.30 | 3.3M |
| 2023-03-09 | 217.00 | 225.50 | 215.10 | 225.00 | 7.6M |
| 2023-03-08 | 217.00 | 219.30 | 215.30 | 217.80 | 2.9M |
| 2023-03-07 | 216.10 | 227.90 | 215.00 | 217.90 | 12.2M |
| 2023-03-06 | 196.10 | 199.35 | 191.10 | 194.10 | 0.7M |
| 2023-03-03 | 191.32 | 196.90 | 191.26 | 195.40 | 0.9M |
| 2023-03-02 | 195.05 | 196.20 | 190.75 | 193.45 | 1.1M |
| 2023-03-01 | 192.00 | 197.40 | 188.50 | 196.30 | 1.1M |
| 2023-02-28 | 195.10 | 200.90 | 195.00 | 195.45 | 2.3M |
| 2023-02-27 | 195.00 | 196.80 | 191.05 | 196.20 | 2.3M |
| 2023-02-24 | 200.50 | 201.00 | 192.00 | 194.70 | 2.9M |
| 2023-02-23 | 207.00 | 208.00 | 188.65 | 199.55 | 14.6M |
| 2023-02-22 | 146.05 | 160.65 | 143.40 | 154.70 | 10.1M |
| 2023-02-21 | 147.05 | 153.05 | 146.65 | 151.00 | 3.1M |
| 2023-02-20 | 146.45 | 152.00 | 142.55 | 152.00 | 2.5M |
| 2023-02-17 | 147.40 | 147.40 | 141.75 | 144.10 | 0.9M |
| 2023-02-16 | 143.00 | 145.55 | 140.15 | 144.90 | 1.3M |
| 2023-02-15 | 140.05 | 142.05 | 139.60 | 141.75 | 0.9M |
| 2023-02-14 | 145.00 | 145.00 | 140.40 | 141.10 | 2.9M |
| 2023-02-13 | 145.00 | 145.00 | 140.15 | 142.35 | 0.9M |
| 2023-02-10 | 143.00 | 144.70 | 140.93 | 142.90 | 2.0M |
| 2023-02-09 | 144.10 | 144.85 | 141.75 | 143.95 | 0.7M |
| 2023-02-08 | 140.75 | 145.50 | 140.75 | 142.00 | 0.7M |
| 2023-02-07 | 139.90 | 144.45 | 139.40 | 141.00 | 0.9M |
| 2023-02-06 | 137.00 | 141.00 | 137.00 | 139.75 | 1.1M |
| 2023-02-03 | 137.00 | 142.25 | 137.00 | 140.10 | 0.9M |
| 2023-02-02 | 137.40 | 143.60 | 137.40 | 139.80 | 1.0M |
| 2023-02-01 | 144.75 | 144.75 | 140.15 | 140.60 | 0.9M |
| 2023-01-31 | 141.05 | 145.80 | 140.40 | 141.75 | 2.9M |
| 2023-01-30 | 146.67 | 147.55 | 141.50 | 145.20 | 0.9M |
| 2023-01-27 | 145.05 | 145.65 | 142.65 | 144.00 | 1.0M |
| 2023-01-26 | 145.80 | 146.85 | 143.05 | 144.00 | 1.2M |
| 2023-01-25 | 143.05 | 146.52 | 142.35 | 143.85 | 0.9M |
| 2023-01-24 | 150.40 | 150.80 | 145.05 | 145.05 | 1.6M |
| 2023-01-23 | 148.20 | 151.80 | 148.20 | 150.35 | 0.8M |
| 2023-01-20 | 143.75 | 148.20 | 142.10 | 148.20 | 0.5M |
| 2023-01-19 | 145.05 | 147.55 | 143.25 | 143.75 | 1.4M |
| 2023-01-18 | 150.00 | 152.45 | 145.15 | 148.35 | 1.1M |
| 2023-01-17 | 161.00 | 161.00 | 152.85 | 153.55 | 1.1M |
| 2023-01-16 | 159.90 | 160.44 | 155.70 | 157.30 | 1.0M |
| 2023-01-13 | 154.60 | 156.95 | 149.15 | 156.40 | 1.2M |
| 2023-01-12 | 146.30 | 154.70 | 141.50 | 150.85 | 1.7M |
| 2023-01-11 | 148.75 | 148.75 | 145.05 | 146.00 | 0.8M |
| 2023-01-10 | 150.00 | 151.05 | 144.20 | 144.85 | 0.9M |
| 2023-01-09 | 149.95 | 153.25 | 147.35 | 149.05 | 1.0M |
| 2023-01-06 | 143.00 | 149.15 | 143.00 | 146.40 | 0.9M |
| 2023-01-05 | 140.75 | 147.85 | 140.40 | 146.50 | 1.0M |
| 2023-01-04 | 136.00 | 141.50 | 136.00 | 141.00 | 1.0M |
| 2023-01-03 | 133.55 | 141.15 | 133.55 | 141.15 | 1.2M |