1,979.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,909.00 | 1,909.00 | 1,900.00 | 1,900.00 | 0.5K |
| 08:02 | 1,891.00 | 1,902.49 | 1,891.00 | 1,898.10 | 3.5K |
| 08:07 | 1,895.00 | 1,898.00 | 1,895.00 | 1,898.00 | 0.1K |
| 08:09 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 08:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 08:11 | 1,899.00 | 1,899.00 | 1,898.00 | 1,898.00 | 0.4K |
| 08:21 | 1,896.00 | 1,896.00 | 1,895.00 | 1,895.00 | 0.4K |
| 08:24 | 1,894.00 | 1,897.00 | 1,894.00 | 1,897.00 | 0.3K |
| 08:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 08:28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 08:29 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 08:30 | 1,902.00 | 1,905.00 | 1,902.00 | 1,905.00 | 0.2K |
| 08:33 | 1,906.00 | 1,907.00 | 1,906.00 | 1,907.00 | 0.5K |
| 08:34 | 1,905.13 | 1,908.00 | 1,905.13 | 1,908.00 | 0.2K |
| 08:35 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 08:37 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 08:38 | 1,906.46 | 1,906.46 | 1,906.46 | 1,906.46 | 0.0K |
| 08:43 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 08:47 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 08:48 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 08:50 | 1,906.00 | 1,907.00 | 1,905.00 | 1,907.00 | 0.9K |
| 08:53 | 1,906.62 | 1,908.00 | 1,906.62 | 1,908.00 | 0.1K |
| 08:54 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.3K |
| 08:56 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 08:58 | 1,905.97 | 1,905.97 | 1,905.97 | 1,905.97 | 0.0K |
| 08:59 | 1,907.11 | 1,907.11 | 1,907.11 | 1,907.11 | 0.1K |
| 09:00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.4K |
| 09:02 | 1,907.00 | 1,909.00 | 1,907.00 | 1,909.00 | 0.4K |
| 09:03 | 1,906.52 | 1,906.52 | 1,906.52 | 1,906.52 | 0.0K |
| 09:08 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 09:10 | 1,907.00 | 1,907.00 | 1,905.00 | 1,905.00 | 0.2K |
| 09:11 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 09:12 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 09:13 | 1,905.15 | 1,905.15 | 1,905.15 | 1,905.15 | 0.0K |
| 09:14 | 1,902.70 | 1,902.70 | 1,902.00 | 1,902.00 | 0.2K |
| 09:15 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 09:18 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 09:21 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:23 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 09:24 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 09:27 | 1,900.00 | 1,900.51 | 1,900.00 | 1,900.51 | 0.3K |
| 09:31 | 1,902.00 | 1,903.00 | 1,902.00 | 1,903.00 | 0.4K |
| 09:32 | 1,902.00 | 1,902.00 | 1,901.11 | 1,901.11 | 0.3K |
| 09:37 | 1,902.50 | 1,902.50 | 1,902.50 | 1,902.50 | 0.0K |
| 09:38 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:41 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:42 | 1,899.00 | 1,900.06 | 1,899.00 | 1,900.06 | 0.1K |
| 09:43 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 09:45 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.6K |
| 09:46 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.5K |
| 09:47 | 1,897.71 | 1,897.71 | 1,897.71 | 1,897.71 | 0.0K |
| 09:49 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 09:51 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:54 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |
| 09:56 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 10:01 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0K |
| 10:04 | 1,894.00 | 1,894.00 | 1,893.00 | 1,893.00 | 0.3K |
| 10:05 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 10:06 | 1,893.94 | 1,893.94 | 1,893.94 | 1,893.94 | 0.0K |
| 10:07 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 10:09 | 1,892.95 | 1,892.95 | 1,892.95 | 1,892.95 | 0.3K |
| 10:11 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 10:15 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 10:17 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.4K |
| 10:18 | 1,893.00 | 1,893.00 | 1,892.70 | 1,892.70 | 0.0K |
| 10:20 | 1,893.79 | 1,893.79 | 1,893.79 | 1,893.79 | 0.0K |
| 10:21 | 1,894.00 | 1,895.00 | 1,894.00 | 1,895.00 | 0.6K |
| 10:22 | 1,894.00 | 1,896.00 | 1,894.00 | 1,896.00 | 0.4K |
| 10:23 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 10:24 | 1,895.70 | 1,898.00 | 1,895.70 | 1,898.00 | 0.4K |
| 10:25 | 1,895.60 | 1,895.60 | 1,895.60 | 1,895.60 | 0.0K |
| 10:28 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 10:30 | 1,899.06 | 1,899.06 | 1,899.06 | 1,899.06 | 0.0K |
| 10:33 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:35 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 10:36 | 1,898.95 | 1,898.95 | 1,898.95 | 1,898.95 | 0.0K |
| 10:40 | 1,898.50 | 1,900.00 | 1,898.50 | 1,900.00 | 0.0K |
| 10:45 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 10:48 | 1,899.02 | 1,899.02 | 1,899.02 | 1,899.02 | 0.1K |
| 10:50 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 10:51 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:55 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 11:00 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 11:05 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 11:06 | 1,901.00 | 1,902.00 | 1,901.00 | 1,902.00 | 0.5K |
| 11:07 | 1,900.00 | 1,900.00 | 1,898.00 | 1,899.00 | 0.7K |
| 11:08 | 1,899.45 | 1,899.45 | 1,899.45 | 1,899.45 | 0.0K |
| 11:11 | 1,898.30 | 1,898.30 | 1,898.30 | 1,898.30 | 0.1K |
| 11:13 | 1,897.00 | 1,898.00 | 1,897.00 | 1,898.00 | 0.3K |
| 11:14 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:16 | 1,898.30 | 1,898.30 | 1,898.30 | 1,898.30 | 0.0K |
| 11:17 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:18 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:22 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 11:23 | 1,900.40 | 1,901.00 | 1,900.40 | 1,901.00 | 0.0K |
| 11:26 | 1,899.70 | 1,899.70 | 1,899.70 | 1,899.70 | 0.0K |
| 11:28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:30 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:32 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:37 | 1,899.00 | 1,899.00 | 1,898.00 | 1,898.00 | 0.1K |
| 11:38 | 1,898.05 | 1,898.05 | 1,897.00 | 1,897.00 | 0.4K |
| 11:39 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.4K |
| 11:40 | 1,898.00 | 1,899.00 | 1,898.00 | 1,899.00 | 0.4K |
| 11:41 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.4K |
| 11:42 | 1,898.23 | 1,898.23 | 1,898.23 | 1,898.23 | 0.0K |
| 11:43 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:44 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 11:47 | 1,900.43 | 1,900.43 | 1,900.43 | 1,900.43 | 0.0K |
| 11:49 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:51 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:56 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:59 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 12:01 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:02 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 12:06 | 1,899.24 | 1,899.24 | 1,899.24 | 1,899.24 | 0.0K |
| 12:09 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:20 | 1,899.24 | 1,902.00 | 1,899.24 | 1,902.00 | 0.4K |
| 12:21 | 1,902.11 | 1,902.11 | 1,902.11 | 1,902.11 | 0.3K |
| 12:24 | 1,903.00 | 1,904.00 | 1,903.00 | 1,904.00 | 0.3K |
| 12:25 | 1,902.05 | 1,902.05 | 1,902.05 | 1,902.05 | 0.0K |
| 12:30 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 12:32 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.3K |
| 12:34 | 1,901.13 | 1,901.13 | 1,901.13 | 1,901.13 | 0.0K |
| 12:39 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:44 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:45 | 1,900.00 | 1,902.00 | 1,900.00 | 1,902.00 | 0.1K |
| 12:46 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 12:48 | 1,902.40 | 1,904.00 | 1,902.40 | 1,904.00 | 0.1K |
| 12:49 | 1,905.00 | 1,905.00 | 1,903.00 | 1,903.00 | 0.4K |
| 12:53 | 1,903.72 | 1,903.72 | 1,903.11 | 1,903.10 | 0.2K |
| 12:54 | 1,904.00 | 1,905.00 | 1,904.00 | 1,905.00 | 0.0K |
| 12:57 | 1,904.23 | 1,904.23 | 1,904.23 | 1,904.23 | 0.0K |
| 13:00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.2K |
| 13:02 | 1,903.50 | 1,904.00 | 1,903.50 | 1,904.00 | 0.1K |
| 13:06 | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 0.0K |
| 13:11 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.2K |
| 13:12 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.2K |
| 13:14 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 13:15 | 1,902.44 | 1,902.44 | 1,902.44 | 1,902.40 | 0.1K |
| 13:17 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1.6K |
| 13:18 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 13:19 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 13:20 | 1,904.14 | 1,904.14 | 1,904.14 | 1,904.14 | 0.0K |
| 13:21 | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 0.3K |
| 13:25 | 1,905.00 | 1,907.00 | 1,904.00 | 1,907.00 | 0.7K |
| 13:26 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 13:29 | 1,905.90 | 1,905.90 | 1,905.90 | 1,905.90 | 0.0K |
| 13:30 | 1,906.43 | 1,906.43 | 1,905.70 | 1,905.70 | 0.0K |
| 13:31 | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 0.5K |
| 13:32 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 13:33 | 1,904.54 | 1,904.54 | 1,904.54 | 1,904.54 | 0.0K |
| 13:35 | 1,903.00 | 1,905.00 | 1,903.00 | 1,905.00 | 0.3K |
| 13:37 | 1,902.00 | 1,902.61 | 1,902.00 | 1,902.61 | 0.0K |
| 13:38 | 1,902.61 | 1,902.61 | 1,902.61 | 1,902.61 | 0.0K |
| 13:40 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 13:42 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 13:43 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:47 | 1,900.16 | 1,900.16 | 1,900.16 | 1,900.16 | 0.0K |
| 13:51 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 13:52 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 13:53 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 13:55 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.2K |
| 13:56 | 1,902.71 | 1,902.71 | 1,902.71 | 1,902.71 | 0.0K |
| 13:59 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1.2K |
| 14:00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 14:01 | 1,902.52 | 1,902.52 | 1,902.52 | 1,902.52 | 0.0K |
| 14:02 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 14:06 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 14:09 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.2K |
| 14:10 | 1,900.00 | 1,902.00 | 1,900.00 | 1,902.00 | 0.1K |
| 14:11 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:14 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:15 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 14:16 | 1,899.78 | 1,899.78 | 1,899.78 | 1,899.78 | 0.0K |
| 14:17 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 14:18 | 1,899.78 | 1,899.78 | 1,899.78 | 1,899.78 | 0.0K |
| 14:20 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.2K |
| 14:21 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 14:22 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1.2K |
| 14:23 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.4K |
| 14:25 | 1,898.90 | 1,898.90 | 1,898.90 | 1,898.90 | 0.1K |
| 14:28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 14:30 | 1,902.00 | 1,906.00 | 1,901.00 | 1,906.00 | 2.0K |
| 14:31 | 1,905.00 | 1,905.00 | 1,903.00 | 1,903.00 | 0.3K |
| 14:34 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:35 | 1,904.08 | 1,904.08 | 1,904.08 | 1,904.10 | 0.4K |
| 14:38 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 14:39 | 1,909.00 | 1,910.00 | 1,909.00 | 1,910.00 | 0.2K |
| 14:40 | 1,910.00 | 1,910.00 | 1,909.00 | 1,909.00 | 0.4K |
| 14:41 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 14:42 | 1,911.00 | 1,911.00 | 1,908.00 | 1,908.00 | 0.2K |
| 14:44 | 1,909.00 | 1,910.04 | 1,909.00 | 1,910.04 | 0.2K |
| 14:45 | 1,909.00 | 1,909.00 | 1,908.00 | 1,908.00 | 0.1K |
| 14:47 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 14:48 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 14:49 | 1,911.00 | 1,911.00 | 1,909.00 | 1,909.00 | 0.1K |
| 14:50 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.2K |
| 14:53 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 14:54 | 1,910.50 | 1,912.00 | 1,910.50 | 1,912.00 | 0.2K |
| 14:56 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.2K |
| 14:58 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 14:59 | 1,912.05 | 1,912.05 | 1,912.05 | 1,912.00 | 0.3K |
| 15:00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.5K |
| 15:01 | 1,912.00 | 1,914.00 | 1,912.00 | 1,914.00 | 0.4K |
| 15:02 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 1.2K |
| 15:03 | 1,910.00 | 1,911.50 | 1,910.00 | 1,911.50 | 0.2K |
| 15:04 | 1,912.22 | 1,912.22 | 1,910.00 | 1,910.00 | 0.2K |
| 15:06 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 15:07 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 15:08 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 15:09 | 1,911.05 | 1,911.05 | 1,910.00 | 1,911.00 | 0.3K |
| 15:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.3K |
| 15:12 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 15:13 | 1,909.00 | 1,910.00 | 1,909.00 | 1,910.00 | 0.2K |
| 15:14 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 15:17 | 1,912.11 | 1,914.00 | 1,912.11 | 1,914.00 | 0.6K |
| 15:18 | 1,913.00 | 1,913.00 | 1,912.42 | 1,912.42 | 0.3K |
| 15:20 | 1,912.00 | 1,912.00 | 1,910.00 | 1,910.00 | 0.3K |
| 15:22 | 1,910.50 | 1,910.95 | 1,910.50 | 1,910.95 | 0.5K |
| 15:23 | 1,911.82 | 1,911.82 | 1,911.82 | 1,911.82 | 0.1K |
| 15:27 | 1,912.00 | 1,913.00 | 1,912.00 | 1,913.00 | 0.8K |
| 15:28 | 1,911.82 | 1,911.82 | 1,911.82 | 1,911.82 | 0.1K |
| 15:30 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.1K |
| 15:32 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.1K |
| 15:33 | 1,910.50 | 1,910.50 | 1,909.00 | 1,909.00 | 0.2K |
| 15:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.6K |
| 15:37 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 15:38 | 1,909.41 | 1,909.41 | 1,909.41 | 1,909.41 | 0.1K |
| 15:39 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 15:41 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 15:42 | 1,909.00 | 1,912.00 | 1,909.00 | 1,910.77 | 0.9K |
| 15:43 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.4K |
| 15:47 | 1,912.12 | 1,912.12 | 1,912.12 | 1,912.12 | 0.1K |
| 15:48 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.1K |
| 15:51 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 15:52 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 15:53 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.4K |
| 15:54 | 1,912.00 | 1,912.00 | 1,911.50 | 1,911.50 | 0.6K |
| 15:55 | 1,911.30 | 1,911.30 | 1,911.30 | 1,911.30 | 0.0K |
| 15:57 | 1,911.65 | 1,911.65 | 1,911.65 | 1,911.65 | 0.1K |
| 15:58 | 1,912.00 | 1,912.00 | 1,910.00 | 1,910.00 | 0.3K |
| 15:59 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 16:00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 16:01 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 16:02 | 1,912.02 | 1,913.00 | 1,912.02 | 1,913.00 | 0.4K |
| 16:06 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 16:08 | 1,912.00 | 1,916.00 | 1,912.00 | 1,916.00 | 1.1K |
| 16:10 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.5K |
| 16:11 | 1,914.67 | 1,914.67 | 1,914.67 | 1,914.67 | 0.2K |
| 16:14 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 1.4K |
| 16:16 | 1,912.00 | 1,914.47 | 1,912.00 | 1,912.00 | 0.9K |
| 16:17 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 16:18 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.7K |
| 16:20 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.4K |
| 16:21 | 1,910.00 | 1,911.53 | 1,910.00 | 1,911.53 | 0.3K |
| 16:22 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 16:23 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 16:24 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 16:25 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.3K |
| 16:26 | 1,910.00 | 1,911.08 | 1,910.00 | 1,911.08 | 0.3K |
| 16:27 | 1,910.00 | 1,912.00 | 1,910.00 | 1,911.00 | 0.3K |
| 16:28 | 1,912.00 | 1,913.00 | 1,912.00 | 1,913.00 | 0.3K |
| 16:30 | 1,912.08 | 1,912.08 | 1,912.08 | 1,912.08 | 0.2K |
| 16:35 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 135.3K |