1,979.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,749.00 | 1,749.00 | 1,697.50 | 1,697.50 | 0.2M |
| 2023-12-28 | 1,704.00 | 1,718.00 | 1,695.50 | 1,709.50 | 0.5M |
| 2023-12-27 | 1,686.50 | 1,711.00 | 1,675.50 | 1,706.50 | 3.9M |
| 2023-12-22 | 1,697.00 | 1,710.50 | 1,681.50 | 1,690.00 | 0.2M |
| 2023-12-21 | 1,707.00 | 1,709.00 | 1,665.00 | 1,693.00 | 0.4M |
| 2023-12-20 | 1,693.50 | 1,722.50 | 1,682.00 | 1,709.00 | 2.5M |
| 2023-12-19 | 1,647.00 | 1,708.00 | 1,647.00 | 1,682.00 | 1.0M |
| 2023-12-18 | 1,649.00 | 1,668.50 | 1,629.50 | 1,647.50 | 3.3M |
| 2023-12-15 | 1,702.50 | 1,717.50 | 1,652.50 | 1,656.00 | 1.6M |
| 2023-12-14 | 1,684.00 | 1,734.72 | 1,659.50 | 1,699.00 | 2.0M |
| 2023-12-13 | 1,655.00 | 1,696.50 | 1,627.50 | 1,659.50 | 2.2M |
| 2023-12-12 | 1,623.50 | 1,652.50 | 1,618.00 | 1,645.00 | 1.2M |
| 2023-12-11 | 1,615.00 | 1,630.50 | 1,603.50 | 1,627.50 | 0.6M |
| 2023-12-08 | 1,580.00 | 1,648.00 | 1,575.50 | 1,627.00 | 2.4M |
| 2023-12-07 | 1,558.00 | 1,617.50 | 1,547.50 | 1,614.00 | 2.3M |
| 2023-12-06 | 1,536.50 | 1,581.00 | 1,529.00 | 1,570.50 | 6.4M |
| 2023-12-05 | 1,532.00 | 1,551.50 | 1,520.62 | 1,538.50 | 10.4M |
| 2023-12-04 | 1,565.00 | 1,580.00 | 1,511.50 | 1,544.50 | 3.2M |
| 2023-12-01 | 1,550.00 | 1,587.50 | 1,541.50 | 1,572.00 | 0.7M |
| 2023-11-30 | 1,589.50 | 1,590.00 | 1,530.50 | 1,550.00 | 20.1M |
| 2023-11-29 | 1,589.00 | 1,624.00 | 1,588.50 | 1,606.50 | 0.7M |
| 2023-11-28 | 1,585.00 | 1,614.50 | 1,575.00 | 1,609.00 | 0.8M |
| 2023-11-27 | 1,610.00 | 1,616.00 | 1,572.00 | 1,590.50 | 1.0M |
| 2023-11-24 | 1,552.00 | 1,566.50 | 1,524.50 | 1,546.00 | 0.9M |
| 2023-11-23 | 1,538.50 | 1,578.00 | 1,521.50 | 1,570.00 | 0.6M |
| 2023-11-22 | 1,511.50 | 1,544.50 | 1,475.00 | 1,532.50 | 1.1M |
| 2023-11-21 | 1,509.00 | 1,520.50 | 1,456.50 | 1,459.00 | 0.8M |
| 2023-11-20 | 1,541.50 | 1,541.50 | 1,483.00 | 1,509.00 | 0.5M |
| 2023-11-17 | 1,515.50 | 1,544.00 | 1,505.50 | 1,524.00 | 0.7M |
| 2023-11-16 | 1,532.50 | 1,566.00 | 1,515.50 | 1,516.00 | 0.4M |
| 2023-11-15 | 1,580.50 | 1,622.00 | 1,547.00 | 1,552.50 | 0.7M |
| 2023-11-14 | 1,542.50 | 1,590.00 | 1,522.00 | 1,585.50 | 0.3M |
| 2023-11-13 | 1,525.50 | 1,539.00 | 1,488.50 | 1,533.00 | 0.8M |
| 2023-11-10 | 1,558.00 | 1,558.00 | 1,525.50 | 1,540.00 | 0.5M |
| 2023-11-09 | 1,528.00 | 1,580.00 | 1,528.00 | 1,574.00 | 0.3M |
| 2023-11-08 | 1,518.00 | 1,544.50 | 1,503.50 | 1,544.50 | 0.8M |
| 2023-11-07 | 1,514.50 | 1,543.00 | 1,511.50 | 1,528.50 | 0.4M |
| 2023-11-06 | 1,576.00 | 1,577.00 | 1,525.50 | 1,533.50 | 0.2M |
| 2023-11-03 | 1,563.00 | 1,593.00 | 1,552.83 | 1,565.50 | 0.3M |
| 2023-11-02 | 1,498.00 | 1,565.00 | 1,479.50 | 1,542.00 | 0.5M |
| 2023-11-01 | 1,494.00 | 1,508.96 | 1,482.58 | 1,492.00 | 0.5M |
| 2023-10-31 | 1,442.00 | 1,506.00 | 1,442.00 | 1,494.00 | 0.5M |
| 2023-10-30 | 1,442.00 | 1,491.50 | 1,431.00 | 1,477.00 | 1.1M |
| 2023-10-27 | 1,452.00 | 1,473.50 | 1,442.00 | 1,455.50 | 0.2M |
| 2023-10-26 | 1,438.50 | 1,460.00 | 1,431.00 | 1,447.50 | 0.4M |
| 2023-10-25 | 1,460.00 | 1,468.50 | 1,428.50 | 1,446.50 | 0.3M |
| 2023-10-24 | 1,490.00 | 1,490.00 | 1,454.67 | 1,463.50 | 0.2M |
| 2023-10-23 | 1,479.50 | 1,484.50 | 1,443.50 | 1,463.00 | 0.2M |
| 2023-10-20 | 1,481.50 | 1,484.50 | 1,460.50 | 1,476.00 | 0.4M |
| 2023-10-19 | 1,500.00 | 1,512.50 | 1,471.50 | 1,492.00 | 1.4M |
| 2023-10-18 | 1,542.00 | 1,542.00 | 1,497.66 | 1,501.00 | 0.3M |
| 2023-10-17 | 1,500.00 | 1,543.50 | 1,500.00 | 1,528.50 | 0.4M |
| 2023-10-16 | 1,500.50 | 1,526.50 | 1,500.50 | 1,519.50 | 0.2M |
| 2023-10-13 | 1,520.00 | 1,533.50 | 1,508.00 | 1,517.50 | 0.4M |
| 2023-10-12 | 1,538.00 | 1,567.50 | 1,516.50 | 1,525.00 | 1.0M |
| 2023-10-11 | 1,559.00 | 1,588.50 | 1,555.00 | 1,555.00 | 0.2M |
| 2023-10-10 | 1,551.50 | 1,581.50 | 1,545.00 | 1,579.00 | 0.3M |
| 2023-10-09 | 1,540.00 | 1,558.00 | 1,530.00 | 1,537.00 | 0.3M |
| 2023-10-06 | 1,556.50 | 1,571.50 | 1,545.50 | 1,549.50 | 0.8M |
| 2023-10-05 | 1,572.00 | 1,572.00 | 1,555.50 | 1,559.50 | 0.3M |
| 2023-10-04 | 1,552.00 | 1,578.50 | 1,548.50 | 1,562.00 | 0.7M |
| 2023-10-03 | 1,559.50 | 1,596.00 | 1,559.50 | 1,563.50 | 0.3M |
| 2023-10-02 | 1,652.00 | 1,652.00 | 1,582.50 | 1,589.00 | 2.2M |
| 2023-09-29 | 1,606.00 | 1,651.50 | 1,605.50 | 1,628.00 | 0.6M |
| 2023-09-28 | 1,617.00 | 1,627.00 | 1,586.00 | 1,594.00 | 0.5M |
| 2023-09-27 | 1,599.00 | 1,623.00 | 1,596.00 | 1,621.00 | 5.7M |
| 2023-09-26 | 1,632.00 | 1,648.20 | 1,600.00 | 1,606.00 | 0.4M |
| 2023-09-25 | 1,663.00 | 1,674.00 | 1,627.50 | 1,646.50 | 0.4M |
| 2023-09-22 | 1,684.00 | 1,711.00 | 1,675.50 | 1,680.00 | 0.5M |
| 2023-09-21 | 1,729.00 | 1,752.50 | 1,687.50 | 1,690.50 | 0.4M |
| 2023-09-20 | 1,690.50 | 1,741.50 | 1,690.50 | 1,734.00 | 0.8M |
| 2023-09-19 | 1,719.50 | 1,719.50 | 1,671.00 | 1,681.00 | 0.4M |
| 2023-09-18 | 1,742.50 | 1,751.50 | 1,703.50 | 1,708.00 | 0.4M |
| 2023-09-15 | 1,747.00 | 1,763.00 | 1,725.00 | 1,740.50 | 5.6M |
| 2023-09-14 | 1,703.50 | 1,739.00 | 1,692.39 | 1,730.00 | 0.5M |
| 2023-09-13 | 1,725.00 | 1,727.00 | 1,692.00 | 1,703.50 | 0.4M |
| 2023-09-12 | 1,751.50 | 1,755.00 | 1,706.00 | 1,711.00 | 0.4M |
| 2023-09-11 | 1,744.50 | 1,765.50 | 1,740.50 | 1,748.00 | 1.2M |
| 2023-09-08 | 1,762.50 | 1,762.50 | 1,739.00 | 1,750.00 | 0.3M |
| 2023-09-07 | 1,775.00 | 1,805.50 | 1,760.50 | 1,767.50 | 0.6M |
| 2023-09-06 | 1,704.50 | 1,787.50 | 1,704.50 | 1,782.00 | 0.5M |
| 2023-09-05 | 1,740.00 | 1,754.00 | 1,718.50 | 1,718.50 | 0.3M |
| 2023-09-04 | 1,799.50 | 1,812.13 | 1,748.50 | 1,752.00 | 0.5M |
| 2023-09-01 | 1,750.00 | 1,864.50 | 1,750.00 | 1,790.50 | 0.9M |
| 2023-08-31 | 1,622.00 | 1,639.00 | 1,610.50 | 1,630.00 | 1.5M |
| 2023-08-30 | 1,627.50 | 1,643.00 | 1,609.50 | 1,626.00 | 0.5M |
| 2023-08-29 | 1,557.50 | 1,615.50 | 1,557.50 | 1,615.50 | 0.9M |
| 2023-08-25 | 1,564.50 | 1,577.00 | 1,539.00 | 1,543.00 | 0.4M |
| 2023-08-24 | 1,586.50 | 1,593.50 | 1,557.00 | 1,564.00 | 0.5M |
| 2023-08-23 | 1,584.50 | 1,594.50 | 1,559.97 | 1,562.50 | 1.3M |
| 2023-08-22 | 1,588.00 | 1,594.00 | 1,574.00 | 1,575.50 | 1.6M |
| 2023-08-21 | 1,594.00 | 1,606.50 | 1,579.50 | 1,582.50 | 0.3M |
| 2023-08-18 | 1,604.00 | 1,609.50 | 1,587.50 | 1,599.50 | 0.4M |
| 2023-08-17 | 1,623.50 | 1,632.50 | 1,603.50 | 1,607.50 | 0.5M |
| 2023-08-16 | 1,653.50 | 1,660.40 | 1,615.00 | 1,636.00 | 0.4M |
| 2023-08-15 | 1,685.00 | 1,688.00 | 1,636.00 | 1,651.50 | 0.4M |
| 2023-08-14 | 1,702.00 | 1,706.00 | 1,689.00 | 1,693.50 | 0.3M |
| 2023-08-11 | 1,736.00 | 1,740.00 | 1,704.00 | 1,708.00 | 0.7M |
| 2023-08-10 | 1,737.50 | 1,745.00 | 1,728.50 | 1,730.50 | 0.2M |
| 2023-08-09 | 1,748.50 | 1,760.50 | 1,723.00 | 1,727.00 | 0.5M |
| 2023-08-08 | 1,758.50 | 1,759.50 | 1,725.00 | 1,725.00 | 0.4M |
| 2023-08-07 | 1,759.50 | 1,773.65 | 1,748.00 | 1,764.50 | 0.4M |
| 2023-08-04 | 1,750.50 | 1,783.00 | 1,748.00 | 1,775.00 | 0.5M |
| 2023-08-03 | 1,744.00 | 1,765.50 | 1,718.50 | 1,764.00 | 0.4M |
| 2023-08-02 | 1,768.50 | 1,783.50 | 1,741.00 | 1,754.00 | 0.8M |
| 2023-08-01 | 1,799.50 | 1,804.90 | 1,781.00 | 1,792.00 | 0.4M |
| 2023-07-31 | 1,806.50 | 1,830.10 | 1,797.00 | 1,801.00 | 0.6M |
| 2023-07-28 | 1,840.00 | 1,847.00 | 1,809.50 | 1,820.00 | 0.5M |
| 2023-07-27 | 1,847.50 | 1,852.50 | 1,832.00 | 1,832.00 | 0.3M |
| 2023-07-26 | 1,847.00 | 1,853.00 | 1,823.50 | 1,839.00 | 0.4M |
| 2023-07-25 | 1,818.00 | 1,861.00 | 1,818.00 | 1,850.00 | 0.3M |
| 2023-07-24 | 1,821.50 | 1,843.15 | 1,814.50 | 1,828.50 | 0.2M |
| 2023-07-21 | 1,841.50 | 1,843.00 | 1,827.44 | 1,827.50 | 0.3M |
| 2023-07-20 | 1,836.00 | 1,864.00 | 1,836.00 | 1,842.00 | 0.3M |
| 2023-07-19 | 1,833.50 | 1,853.50 | 1,829.20 | 1,838.50 | 0.4M |
| 2023-07-18 | 1,777.00 | 1,825.50 | 1,755.50 | 1,824.00 | 0.3M |
| 2023-07-17 | 1,771.00 | 1,789.00 | 1,760.00 | 1,765.50 | 0.3M |
| 2023-07-14 | 1,793.00 | 1,793.00 | 1,754.00 | 1,754.00 | 0.3M |
| 2023-07-13 | 1,770.00 | 1,791.50 | 1,763.50 | 1,782.00 | 0.3M |
| 2023-07-12 | 1,720.00 | 1,774.50 | 1,712.00 | 1,774.50 | 0.6M |
| 2023-07-11 | 1,698.50 | 1,715.50 | 1,687.00 | 1,711.00 | 0.3M |
| 2023-07-10 | 1,702.00 | 1,711.50 | 1,689.00 | 1,698.00 | 0.2M |
| 2023-07-07 | 1,659.00 | 1,707.00 | 1,658.00 | 1,707.00 | 0.6M |
| 2023-07-06 | 1,717.50 | 1,717.50 | 1,660.50 | 1,660.50 | 1.3M |
| 2023-07-05 | 1,753.50 | 1,753.50 | 1,716.50 | 1,728.50 | 0.4M |
| 2023-07-04 | 1,754.00 | 1,769.00 | 1,743.49 | 1,764.50 | 0.2M |
| 2023-07-03 | 1,750.00 | 1,771.50 | 1,746.50 | 1,755.00 | 1.3M |
| 2023-06-30 | 1,740.50 | 1,760.00 | 1,737.00 | 1,746.00 | 0.4M |
| 2023-06-29 | 1,739.50 | 1,739.50 | 1,712.50 | 1,722.50 | 0.3M |
| 2023-06-28 | 1,716.50 | 1,745.00 | 1,714.50 | 1,732.50 | 0.6M |
| 2023-06-27 | 1,704.00 | 1,709.00 | 1,690.00 | 1,709.00 | 0.5M |
| 2023-06-26 | 1,677.00 | 1,692.71 | 1,660.50 | 1,688.00 | 0.3M |
| 2023-06-23 | 1,684.00 | 1,695.22 | 1,672.00 | 1,679.50 | 0.3M |
| 2023-06-22 | 1,690.00 | 1,708.00 | 1,689.00 | 1,689.00 | 0.5M |
| 2023-06-21 | 1,701.00 | 1,709.00 | 1,684.50 | 1,698.50 | 0.4M |
| 2023-06-20 | 1,683.00 | 1,715.00 | 1,671.00 | 1,710.00 | 0.9M |
| 2023-06-19 | 1,728.50 | 1,733.50 | 1,685.50 | 1,692.50 | 0.4M |
| 2023-06-16 | 1,730.50 | 1,751.50 | 1,724.00 | 1,740.00 | 1.4M |
| 2023-06-15 | 1,769.00 | 1,769.00 | 1,711.50 | 1,725.00 | 0.5M |
| 2023-06-14 | 1,770.50 | 1,772.94 | 1,751.50 | 1,760.50 | 0.5M |
| 2023-06-13 | 1,757.00 | 1,776.50 | 1,751.50 | 1,771.00 | 0.5M |
| 2023-06-12 | 1,743.00 | 1,746.00 | 1,727.50 | 1,745.50 | 0.4M |
| 2023-06-09 | 1,758.00 | 1,777.26 | 1,728.50 | 1,736.00 | 2.3M |
| 2023-06-08 | 1,751.00 | 1,766.00 | 1,743.00 | 1,758.00 | 0.6M |
| 2023-06-07 | 1,786.00 | 1,803.50 | 1,773.00 | 1,797.00 | 1.4M |
| 2023-06-06 | 1,803.00 | 1,803.50 | 1,774.50 | 1,792.50 | 0.6M |
| 2023-06-05 | 1,811.50 | 1,827.00 | 1,798.00 | 1,804.50 | 0.4M |
| 2023-06-02 | 1,782.00 | 1,818.50 | 1,772.00 | 1,804.50 | 0.5M |
| 2023-06-01 | 1,716.50 | 1,768.50 | 1,716.50 | 1,762.00 | 0.6M |
| 2023-05-31 | 1,737.50 | 1,737.50 | 1,703.50 | 1,730.00 | 1.8M |
| 2023-05-30 | 1,790.00 | 1,792.91 | 1,740.00 | 1,741.50 | 0.5M |
| 2023-05-26 | 1,810.00 | 1,815.00 | 1,786.00 | 1,790.50 | 0.6M |
| 2023-05-25 | 1,864.50 | 1,865.00 | 1,791.00 | 1,801.00 | 0.7M |
| 2023-05-24 | 1,889.00 | 1,894.50 | 1,845.00 | 1,861.00 | 0.5M |
| 2023-05-23 | 1,902.00 | 1,926.50 | 1,897.50 | 1,909.50 | 0.3M |
| 2023-05-22 | 1,897.00 | 1,925.00 | 1,875.52 | 1,904.00 | 0.8M |
| 2023-05-19 | 1,900.00 | 1,914.00 | 1,888.50 | 1,888.50 | 0.7M |
| 2023-05-18 | 1,905.00 | 1,917.00 | 1,899.00 | 1,908.50 | 0.2M |
| 2023-05-17 | 1,896.00 | 1,905.00 | 1,875.00 | 1,889.00 | 0.4M |
| 2023-05-16 | 1,924.00 | 1,931.50 | 1,906.50 | 1,907.00 | 0.3M |
| 2023-05-15 | 1,956.50 | 1,956.80 | 1,927.00 | 1,928.50 | 0.3M |
| 2023-05-12 | 1,953.00 | 1,964.00 | 1,941.50 | 1,941.50 | 0.4M |
| 2023-05-11 | 1,951.50 | 1,958.00 | 1,932.00 | 1,942.00 | 0.4M |
| 2023-05-10 | 1,923.50 | 1,954.00 | 1,898.50 | 1,954.00 | 1.0M |
| 2023-05-09 | 1,949.00 | 1,949.00 | 1,904.50 | 1,909.50 | 0.8M |
| 2023-05-05 | 1,911.50 | 1,948.00 | 1,907.00 | 1,943.50 | 1.8M |
| 2023-05-04 | 1,917.50 | 1,917.50 | 1,894.48 | 1,907.00 | 0.5M |
| 2023-05-03 | 1,900.00 | 1,937.50 | 1,897.50 | 1,914.50 | 1.3M |
| 2023-05-02 | 1,969.50 | 1,969.50 | 1,912.00 | 1,912.00 | 1.5M |
| 2023-04-28 | 1,928.50 | 1,970.50 | 1,901.50 | 1,963.50 | 0.5M |
| 2023-04-27 | 1,915.00 | 1,941.00 | 1,912.00 | 1,929.00 | 0.5M |
| 2023-04-26 | 1,930.00 | 1,930.00 | 1,893.50 | 1,923.00 | 0.4M |
| 2023-04-25 | 1,949.00 | 1,951.00 | 1,918.00 | 1,921.00 | 0.9M |
| 2023-04-24 | 1,935.00 | 1,967.00 | 1,935.00 | 1,956.50 | 0.3M |
| 2023-04-21 | 1,960.00 | 1,974.00 | 1,943.50 | 1,954.00 | 0.4M |
| 2023-04-20 | 1,976.00 | 1,984.00 | 1,955.50 | 1,974.50 | 0.4M |
| 2023-04-19 | 1,982.00 | 1,986.31 | 1,956.84 | 1,973.50 | 0.5M |
| 2023-04-18 | 1,961.00 | 1,999.00 | 1,956.00 | 1,999.00 | 0.8M |
| 2023-04-17 | 1,958.00 | 1,965.50 | 1,939.00 | 1,956.50 | 1.1M |
| 2023-04-14 | 1,953.00 | 1,960.50 | 1,938.50 | 1,950.00 | 0.6M |
| 2023-04-13 | 1,964.00 | 1,964.00 | 1,929.50 | 1,943.00 | 1.0M |
| 2023-04-12 | 1,925.00 | 1,985.50 | 1,925.00 | 1,951.50 | 1.6M |
| 2023-04-11 | 1,940.00 | 1,952.00 | 1,931.00 | 1,947.00 | 0.7M |
| 2023-04-06 | 1,889.00 | 1,927.00 | 1,889.00 | 1,920.00 | 0.7M |
| 2023-04-05 | 1,930.00 | 1,934.50 | 1,879.50 | 1,903.00 | 0.7M |
| 2023-04-04 | 2,008.00 | 2,016.00 | 1,926.50 | 1,933.00 | 0.8M |
| 2023-04-03 | 1,994.50 | 2,016.50 | 1,965.50 | 2,001.00 | 1.7M |
| 2023-03-31 | 1,973.50 | 1,993.00 | 1,957.00 | 1,983.50 | 0.7M |
| 2023-03-30 | 1,959.50 | 1,978.00 | 1,955.66 | 1,970.00 | 0.4M |
| 2023-03-29 | 1,944.00 | 1,954.50 | 1,936.50 | 1,953.50 | 0.3M |
| 2023-03-28 | 1,952.00 | 1,963.50 | 1,918.50 | 1,935.50 | 1.9M |
| 2023-03-27 | 1,950.00 | 1,964.50 | 1,928.00 | 1,938.50 | 1.0M |
| 2023-03-24 | 1,951.50 | 1,951.50 | 1,894.50 | 1,932.50 | 0.4M |
| 2023-03-23 | 1,947.00 | 1,966.00 | 1,929.00 | 1,955.00 | 0.9M |
| 2023-03-22 | 1,972.77 | 1,976.76 | 1,949.00 | 1,950.50 | 0.5M |
| 2023-03-21 | 1,955.50 | 1,979.50 | 1,945.50 | 1,975.50 | 0.4M |
| 2023-03-20 | 1,933.50 | 1,963.00 | 1,918.50 | 1,942.00 | 0.6M |
| 2023-03-17 | 1,980.00 | 1,991.60 | 1,929.71 | 1,944.50 | 1.1M |
| 2023-03-16 | 1,977.50 | 1,985.50 | 1,926.00 | 1,969.00 | 0.6M |
| 2023-03-15 | 2,035.00 | 2,037.88 | 1,935.00 | 1,941.00 | 0.7M |
| 2023-03-14 | 2,053.00 | 2,053.00 | 1,998.00 | 2,035.00 | 0.4M |
| 2023-03-13 | 2,092.00 | 2,092.00 | 2,012.00 | 2,037.00 | 1.3M |
| 2023-03-10 | 2,116.00 | 2,117.00 | 2,064.00 | 2,080.00 | 1.0M |
| 2023-03-09 | 2,164.00 | 2,167.00 | 2,118.00 | 2,122.00 | 0.3M |
| 2023-03-08 | 2,149.00 | 2,172.00 | 2,116.00 | 2,172.00 | 0.4M |
| 2023-03-07 | 2,178.00 | 2,199.00 | 2,164.00 | 2,166.00 | 0.4M |
| 2023-03-06 | 2,210.00 | 2,213.00 | 2,173.00 | 2,176.00 | 0.4M |
| 2023-03-03 | 2,181.00 | 2,210.00 | 2,178.00 | 2,210.00 | 0.3M |
| 2023-03-02 | 2,177.00 | 2,200.00 | 2,164.00 | 2,177.00 | 0.6M |
| 2023-03-01 | 2,186.00 | 2,201.00 | 2,170.00 | 2,185.00 | 0.3M |
| 2023-02-28 | 2,165.00 | 2,183.00 | 2,143.00 | 2,182.00 | 1.3M |
| 2023-02-27 | 2,170.00 | 2,181.00 | 2,132.00 | 2,170.00 | 1.3M |
| 2023-02-24 | 2,178.00 | 2,182.00 | 2,142.00 | 2,150.00 | 1.1M |
| 2023-02-23 | 2,183.00 | 2,185.00 | 2,147.00 | 2,168.00 | 0.4M |
| 2023-02-22 | 2,155.00 | 2,181.00 | 2,129.00 | 2,181.00 | 0.6M |
| 2023-02-21 | 2,221.00 | 2,228.00 | 2,162.00 | 2,163.00 | 1.0M |
| 2023-02-20 | 2,230.00 | 2,232.00 | 2,194.00 | 2,226.00 | 0.2M |
| 2023-02-17 | 2,241.00 | 2,241.00 | 2,204.00 | 2,220.00 | 1.8M |
| 2023-02-16 | 2,269.00 | 2,271.00 | 2,222.40 | 2,245.00 | 0.3M |
| 2023-02-15 | 2,230.00 | 2,263.00 | 2,218.00 | 2,253.00 | 0.3M |
| 2023-02-14 | 2,234.00 | 2,257.00 | 2,228.00 | 2,232.00 | 2.5M |
| 2023-02-13 | 2,252.00 | 2,256.00 | 2,227.00 | 2,234.00 | 1.1M |
| 2023-02-10 | 2,297.00 | 2,298.00 | 2,223.00 | 2,246.00 | 0.5M |
| 2023-02-09 | 2,306.00 | 2,316.00 | 2,278.00 | 2,283.00 | 1.0M |
| 2023-02-08 | 2,346.00 | 2,353.00 | 2,305.00 | 2,313.00 | 0.5M |
| 2023-02-07 | 2,346.00 | 2,362.00 | 2,320.00 | 2,333.00 | 0.3M |
| 2023-02-06 | 2,354.00 | 2,370.00 | 2,335.00 | 2,346.00 | 2.5M |
| 2023-02-03 | 2,353.00 | 2,384.00 | 2,346.00 | 2,373.00 | 0.5M |
| 2023-02-02 | 2,302.00 | 2,359.00 | 2,292.00 | 2,358.00 | 0.4M |
| 2023-02-01 | 2,262.00 | 2,305.00 | 2,256.00 | 2,297.00 | 0.8M |
| 2023-01-31 | 2,165.00 | 2,272.00 | 2,131.00 | 2,256.00 | 1.8M |
| 2023-01-30 | 2,162.00 | 2,181.00 | 2,135.00 | 2,168.00 | 0.7M |
| 2023-01-27 | 2,156.00 | 2,167.00 | 2,143.74 | 2,162.00 | 0.7M |
| 2023-01-26 | 2,152.00 | 2,165.00 | 2,134.00 | 2,160.00 | 0.4M |
| 2023-01-25 | 2,146.00 | 2,155.00 | 2,128.00 | 2,138.00 | 0.2M |
| 2023-01-24 | 2,146.00 | 2,157.00 | 2,125.00 | 2,138.00 | 0.7M |
| 2023-01-23 | 2,139.00 | 2,149.00 | 2,115.00 | 2,148.00 | 0.3M |
| 2023-01-20 | 2,150.00 | 2,157.00 | 2,126.00 | 2,135.00 | 0.4M |
| 2023-01-19 | 2,186.00 | 2,196.72 | 2,130.00 | 2,140.00 | 0.3M |
| 2023-01-18 | 2,202.00 | 2,212.00 | 2,184.00 | 2,197.00 | 0.3M |
| 2023-01-17 | 2,189.00 | 2,209.20 | 2,173.37 | 2,199.00 | 0.8M |
| 2023-01-16 | 2,222.00 | 2,234.00 | 2,175.00 | 2,190.00 | 0.3M |
| 2023-01-13 | 2,183.00 | 2,223.00 | 2,183.00 | 2,218.00 | 0.4M |
| 2023-01-12 | 2,215.00 | 2,215.00 | 2,164.00 | 2,184.00 | 0.9M |
| 2023-01-11 | 2,200.00 | 2,208.00 | 2,171.00 | 2,205.00 | 0.9M |
| 2023-01-10 | 2,189.00 | 2,195.00 | 2,166.00 | 2,188.00 | 0.5M |
| 2023-01-09 | 2,185.00 | 2,204.00 | 2,174.00 | 2,188.00 | 1.2M |
| 2023-01-06 | 2,137.00 | 2,183.00 | 2,125.28 | 2,182.00 | 2.4M |
| 2023-01-05 | 2,147.00 | 2,172.00 | 2,128.00 | 2,131.00 | 0.5M |
| 2023-01-04 | 2,135.00 | 2,178.00 | 2,125.00 | 2,153.00 | 0.6M |
| 2023-01-03 | 2,120.00 | 2,165.00 | 2,102.00 | 2,119.00 | 4.5M |