1,979.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,959.00 | 1,981.00 | 1,944.00 | 1,979.00 | 0.3M |
| 2025-09-25 | 1,896.00 | 1,951.00 | 1,896.00 | 1,951.00 | 0.2M |
| 2025-09-24 | 1,935.00 | 1,948.00 | 1,933.00 | 1,945.00 | 0.2M |
| 2025-09-23 | 1,939.00 | 1,964.00 | 1,932.00 | 1,955.00 | 0.8M |
| 2025-09-22 | 1,940.00 | 1,940.00 | 1,915.00 | 1,928.00 | 0.1M |
| 2025-09-19 | 1,904.00 | 1,929.00 | 1,904.00 | 1,926.00 | 0.5M |
| 2025-09-18 | 1,914.00 | 1,921.00 | 1,899.00 | 1,910.00 | 0.3M |
| 2025-09-17 | 1,884.00 | 1,917.00 | 1,884.00 | 1,917.00 | 0.2M |
| 2025-09-16 | 1,919.00 | 1,926.00 | 1,899.00 | 1,903.00 | 0.2M |
| 2025-09-15 | 1,915.00 | 1,931.00 | 1,905.00 | 1,915.00 | 0.5M |
| 2025-09-12 | 1,930.00 | 1,930.00 | 1,908.00 | 1,915.00 | 0.2M |
| 2025-09-11 | 1,918.00 | 1,922.00 | 1,900.00 | 1,916.00 | 0.3M |
| 2025-09-10 | 1,916.00 | 1,922.00 | 1,894.00 | 1,913.00 | 0.7M |
| 2025-09-09 | 1,950.00 | 1,950.00 | 1,916.00 | 1,920.00 | 0.3M |
| 2025-09-08 | 1,934.00 | 1,940.00 | 1,919.00 | 1,933.00 | 0.2M |
| 2025-09-05 | 1,928.00 | 1,942.00 | 1,913.00 | 1,919.00 | 0.3M |
| 2025-09-04 | 1,915.00 | 1,928.00 | 1,906.00 | 1,918.00 | 0.2M |
| 2025-09-03 | 1,930.00 | 1,931.00 | 1,902.00 | 1,923.00 | 0.2M |
| 2025-09-02 | 1,923.00 | 1,925.00 | 1,888.00 | 1,904.00 | 0.3M |
| 2025-09-01 | 1,875.00 | 1,926.00 | 1,875.00 | 1,922.00 | 0.5M |
| 2025-08-29 | 1,929.00 | 1,934.00 | 1,911.00 | 1,911.00 | 0.4M |
| 2025-08-28 | 1,911.00 | 1,933.00 | 1,911.00 | 1,930.00 | 0.3M |
| 2025-08-27 | 1,857.00 | 1,927.00 | 1,857.00 | 1,923.00 | 0.5M |
| 2025-08-26 | 1,896.00 | 1,908.00 | 1,891.00 | 1,898.00 | 0.4M |
| 2025-08-22 | 1,899.00 | 1,917.00 | 1,890.00 | 1,908.00 | 0.2M |
| 2025-08-21 | 1,884.00 | 1,897.00 | 1,877.00 | 1,893.00 | 0.2M |
| 2025-08-20 | 1,858.00 | 1,887.00 | 1,854.00 | 1,881.00 | 0.5M |
| 2025-08-19 | 1,840.00 | 1,869.00 | 1,840.00 | 1,860.00 | 0.3M |
| 2025-08-18 | 1,870.00 | 1,870.00 | 1,834.00 | 1,841.00 | 0.1M |
| 2025-08-15 | 1,847.00 | 1,867.00 | 1,841.00 | 1,842.00 | 0.3M |
| 2025-08-14 | 1,800.00 | 1,843.00 | 1,793.00 | 1,842.00 | 0.4M |
| 2025-08-13 | 1,802.00 | 1,803.00 | 1,782.00 | 1,803.00 | 0.3M |
| 2025-08-12 | 1,775.00 | 1,791.00 | 1,765.00 | 1,789.00 | 0.5M |
| 2025-08-11 | 1,757.00 | 1,771.00 | 1,756.00 | 1,765.00 | 0.4M |
| 2025-08-08 | 1,814.00 | 1,814.00 | 1,754.00 | 1,775.00 | 0.5M |
| 2025-08-07 | 1,778.00 | 1,781.00 | 1,754.00 | 1,770.00 | 0.5M |
| 2025-08-06 | 1,752.00 | 1,763.00 | 1,750.00 | 1,759.00 | 0.3M |
| 2025-08-05 | 1,753.00 | 1,755.00 | 1,742.00 | 1,746.00 | 0.4M |
| 2025-08-04 | 1,737.00 | 1,748.00 | 1,732.00 | 1,736.00 | 0.6M |
| 2025-08-01 | 1,762.00 | 1,767.00 | 1,731.00 | 1,736.00 | 0.6M |
| 2025-07-31 | 1,764.00 | 1,773.00 | 1,753.00 | 1,768.00 | 0.5M |
| 2025-07-30 | 1,778.00 | 1,784.00 | 1,764.00 | 1,770.00 | 0.4M |
| 2025-07-29 | 1,804.00 | 1,821.00 | 1,783.00 | 1,785.00 | 0.5M |
| 2025-07-28 | 1,814.00 | 1,851.00 | 1,812.00 | 1,816.00 | 0.4M |
| 2025-07-25 | 1,840.00 | 1,843.00 | 1,827.00 | 1,838.00 | 0.6M |
| 2025-07-24 | 1,831.00 | 1,869.00 | 1,831.00 | 1,847.00 | 0.4M |
| 2025-07-23 | 1,899.00 | 1,899.00 | 1,862.00 | 1,862.00 | 0.5M |
| 2025-07-22 | 1,829.00 | 1,870.00 | 1,829.00 | 1,856.00 | 0.3M |
| 2025-07-21 | 1,898.00 | 1,898.00 | 1,870.00 | 1,873.00 | 0.3M |
| 2025-07-18 | 1,877.00 | 1,901.00 | 1,871.00 | 1,883.00 | 0.4M |
| 2025-07-17 | 1,843.00 | 1,875.00 | 1,843.00 | 1,875.00 | 0.3M |
| 2025-07-16 | 1,872.00 | 1,872.00 | 1,838.00 | 1,847.00 | 0.4M |
| 2025-07-15 | 1,859.00 | 1,878.00 | 1,855.00 | 1,861.00 | 0.3M |
| 2025-07-14 | 1,851.00 | 1,869.00 | 1,844.00 | 1,857.00 | 0.2M |
| 2025-07-11 | 1,858.00 | 1,870.00 | 1,848.00 | 1,865.00 | 0.8M |
| 2025-07-10 | 1,821.00 | 1,881.00 | 1,821.00 | 1,875.00 | 0.4M |
| 2025-07-09 | 1,855.00 | 1,873.00 | 1,842.00 | 1,852.00 | 0.5M |
| 2025-07-08 | 1,830.00 | 1,852.00 | 1,821.00 | 1,852.00 | 0.8M |
| 2025-07-07 | 1,830.00 | 1,842.00 | 1,820.00 | 1,823.00 | 0.3M |
| 2025-07-04 | 1,806.00 | 1,831.00 | 1,801.00 | 1,831.00 | 0.5M |
| 2025-07-03 | 1,816.00 | 1,838.00 | 1,807.00 | 1,823.00 | 0.4M |
| 2025-07-02 | 1,795.00 | 1,804.00 | 1,780.00 | 1,804.00 | 1.0M |
| 2025-07-01 | 1,731.00 | 1,792.00 | 1,731.00 | 1,787.00 | 0.8M |
| 2025-06-30 | 1,720.00 | 1,761.00 | 1,720.00 | 1,736.00 | 0.3M |
| 2025-06-27 | 1,710.00 | 1,766.00 | 1,710.00 | 1,762.00 | 0.4M |
| 2025-06-26 | 1,710.00 | 1,756.00 | 1,706.00 | 1,749.00 | 0.7M |
| 2025-06-25 | 1,674.00 | 1,716.00 | 1,674.00 | 1,708.00 | 0.3M |
| 2025-06-24 | 1,719.00 | 1,734.00 | 1,707.00 | 1,711.00 | 1.2M |
| 2025-06-23 | 1,692.00 | 1,698.00 | 1,674.00 | 1,693.00 | 0.4M |
| 2025-06-20 | 1,703.00 | 1,716.00 | 1,688.00 | 1,688.00 | 0.9M |
| 2025-06-19 | 1,709.00 | 1,729.00 | 1,693.00 | 1,700.00 | 1.5M |
| 2025-06-18 | 1,696.00 | 1,744.00 | 1,696.00 | 1,710.00 | 0.3M |
| 2025-06-17 | 1,708.00 | 1,740.00 | 1,708.00 | 1,737.00 | 2.4M |
| 2025-06-16 | 1,707.00 | 1,742.00 | 1,705.00 | 1,729.00 | 0.4M |
| 2025-06-13 | 1,694.00 | 1,730.00 | 1,694.00 | 1,705.00 | 0.2M |
| 2025-06-12 | 1,731.00 | 1,746.00 | 1,728.00 | 1,734.00 | 0.5M |
| 2025-06-11 | 1,736.00 | 1,777.00 | 1,736.00 | 1,744.00 | 1.7M |
| 2025-06-10 | 1,690.00 | 1,747.00 | 1,689.00 | 1,747.00 | 1.2M |
| 2025-06-09 | 1,675.00 | 1,694.00 | 1,667.00 | 1,694.00 | 0.4M |
| 2025-06-06 | 1,660.00 | 1,681.00 | 1,660.00 | 1,669.00 | 2.7M |
| 2025-06-05 | 1,698.00 | 1,703.00 | 1,670.00 | 1,676.00 | 0.5M |
| 2025-06-04 | 1,727.00 | 1,747.00 | 1,726.00 | 1,731.00 | 3.9M |
| 2025-06-03 | 1,727.00 | 1,736.00 | 1,720.00 | 1,732.00 | 0.7M |
| 2025-06-02 | 1,739.00 | 1,739.00 | 1,707.00 | 1,730.00 | 0.4M |
| 2025-05-30 | 1,733.00 | 1,736.00 | 1,712.00 | 1,717.00 | 0.8M |
| 2025-05-29 | 1,696.00 | 1,729.00 | 1,696.00 | 1,710.00 | 1.5M |
| 2025-05-28 | 1,699.00 | 1,728.00 | 1,694.00 | 1,710.00 | 0.6M |
| 2025-05-27 | 1,744.00 | 1,750.00 | 1,697.00 | 1,704.00 | 2.5M |
| 2025-05-23 | 1,773.00 | 1,804.00 | 1,720.00 | 1,730.00 | 1.0M |
| 2025-05-22 | 1,734.00 | 1,866.00 | 1,725.00 | 1,815.00 | 3.4M |
| 2025-05-21 | 1,386.00 | 1,393.00 | 1,368.00 | 1,389.00 | 0.5M |
| 2025-05-20 | 1,394.00 | 1,398.00 | 1,352.00 | 1,392.00 | 0.4M |
| 2025-05-19 | 1,354.00 | 1,369.00 | 1,350.00 | 1,362.00 | 0.3M |
| 2025-05-16 | 1,384.00 | 1,387.00 | 1,355.00 | 1,355.00 | 0.4M |
| 2025-05-15 | 1,346.00 | 1,376.00 | 1,346.00 | 1,373.00 | 3.6M |
| 2025-05-14 | 1,374.00 | 1,374.00 | 1,344.00 | 1,354.00 | 2.5M |
| 2025-05-13 | 1,340.00 | 1,363.00 | 1,340.00 | 1,363.00 | 0.3M |
| 2025-05-12 | 1,342.00 | 1,369.00 | 1,341.00 | 1,347.00 | 0.2M |
| 2025-05-09 | 1,351.00 | 1,351.00 | 1,323.00 | 1,326.00 | 0.2M |
| 2025-05-08 | 1,286.00 | 1,336.00 | 1,286.00 | 1,319.00 | 0.2M |
| 2025-05-07 | 1,284.00 | 1,315.00 | 1,284.00 | 1,309.00 | 0.2M |
| 2025-05-06 | 1,280.00 | 1,313.00 | 1,280.00 | 1,299.00 | 0.3M |
| 2025-05-02 | 1,325.00 | 1,332.00 | 1,296.00 | 1,306.00 | 0.3M |
| 2025-05-01 | 1,251.00 | 1,306.00 | 1,251.00 | 1,306.00 | 0.2M |
| 2025-04-30 | 1,288.00 | 1,294.00 | 1,267.00 | 1,285.00 | 1.1M |
| 2025-04-29 | 1,282.00 | 1,295.00 | 1,268.00 | 1,290.00 | 0.4M |
| 2025-04-28 | 1,266.00 | 1,276.00 | 1,254.00 | 1,274.00 | 0.8M |
| 2025-04-25 | 1,265.00 | 1,269.00 | 1,252.00 | 1,256.00 | 0.4M |
| 2025-04-24 | 1,234.00 | 1,253.00 | 1,227.00 | 1,250.00 | 1.4M |
| 2025-04-23 | 1,238.00 | 1,260.00 | 1,219.00 | 1,240.00 | 2.3M |
| 2025-04-22 | 1,205.00 | 1,220.00 | 1,192.00 | 1,212.00 | 0.3M |
| 2025-04-17 | 1,200.00 | 1,207.00 | 1,183.00 | 1,202.00 | 0.4M |
| 2025-04-16 | 1,206.00 | 1,206.00 | 1,185.00 | 1,200.00 | 0.8M |
| 2025-04-15 | 1,185.00 | 1,208.00 | 1,185.00 | 1,200.00 | 1.1M |
| 2025-04-14 | 1,207.00 | 1,208.00 | 1,178.00 | 1,183.00 | 2.0M |
| 2025-04-11 | 1,173.00 | 1,200.00 | 1,147.00 | 1,179.00 | 0.6M |
| 2025-04-10 | 1,247.00 | 1,247.00 | 1,185.00 | 1,185.00 | 0.6M |
| 2025-04-09 | 1,143.00 | 1,163.00 | 1,138.00 | 1,156.00 | 0.4M |
| 2025-04-08 | 1,175.00 | 1,204.00 | 1,162.00 | 1,181.00 | 0.6M |
| 2025-04-07 | 1,178.00 | 1,210.00 | 1,131.00 | 1,164.00 | 1.0M |
| 2025-04-04 | 1,221.00 | 1,240.00 | 1,186.00 | 1,221.00 | 1.1M |
| 2025-04-03 | 1,302.00 | 1,311.00 | 1,215.00 | 1,234.00 | 0.8M |
| 2025-04-02 | 1,330.00 | 1,339.00 | 1,325.00 | 1,334.00 | 0.3M |
| 2025-04-01 | 1,331.00 | 1,345.00 | 1,325.00 | 1,336.00 | 0.5M |
| 2025-03-31 | 1,332.00 | 1,351.00 | 1,304.00 | 1,324.00 | 0.5M |
| 2025-03-28 | 1,355.00 | 1,376.00 | 1,354.00 | 1,366.00 | 0.4M |
| 2025-03-27 | 1,352.00 | 1,367.00 | 1,339.00 | 1,365.00 | 0.4M |
| 2025-03-26 | 1,385.00 | 1,385.00 | 1,359.00 | 1,365.00 | 0.2M |
| 2025-03-25 | 1,347.00 | 1,386.00 | 1,343.00 | 1,380.00 | 2.6M |
| 2025-03-24 | 1,372.00 | 1,407.00 | 1,372.00 | 1,401.00 | 0.8M |
| 2025-03-21 | 1,416.00 | 1,420.00 | 1,384.00 | 1,387.00 | 1.0M |
| 2025-03-20 | 1,435.00 | 1,449.00 | 1,404.00 | 1,416.00 | 0.5M |
| 2025-03-19 | 1,462.00 | 1,462.00 | 1,440.00 | 1,443.00 | 0.5M |
| 2025-03-18 | 1,414.00 | 1,462.00 | 1,414.00 | 1,462.00 | 0.5M |
| 2025-03-17 | 1,407.00 | 1,425.00 | 1,406.00 | 1,425.00 | 0.2M |
| 2025-03-14 | 1,395.00 | 1,420.00 | 1,395.00 | 1,410.00 | 0.9M |
| 2025-03-13 | 1,442.00 | 1,442.00 | 1,406.00 | 1,414.00 | 0.4M |
| 2025-03-12 | 1,439.00 | 1,450.00 | 1,430.00 | 1,444.00 | 1.4M |
| 2025-03-11 | 1,444.00 | 1,468.00 | 1,423.00 | 1,429.00 | 0.5M |
| 2025-03-10 | 1,455.00 | 1,489.00 | 1,443.00 | 1,448.00 | 1.0M |
| 2025-03-07 | 1,494.00 | 1,505.00 | 1,460.00 | 1,460.00 | 1.0M |
| 2025-03-06 | 1,489.00 | 1,521.00 | 1,475.00 | 1,509.00 | 0.5M |
| 2025-03-05 | 1,413.00 | 1,488.00 | 1,413.00 | 1,468.00 | 0.5M |
| 2025-03-04 | 1,439.00 | 1,447.00 | 1,402.00 | 1,410.00 | 0.4M |
| 2025-03-03 | 1,441.00 | 1,469.00 | 1,430.00 | 1,457.00 | 0.8M |
| 2025-02-28 | 1,421.00 | 1,440.00 | 1,415.00 | 1,430.00 | 1.6M |
| 2025-02-27 | 1,459.00 | 1,459.00 | 1,423.00 | 1,428.00 | 0.3M |
| 2025-02-26 | 1,479.00 | 1,479.00 | 1,447.00 | 1,453.00 | 0.4M |
| 2025-02-25 | 1,471.00 | 1,471.00 | 1,435.00 | 1,440.00 | 1.0M |
| 2025-02-24 | 1,451.00 | 1,471.00 | 1,449.00 | 1,453.00 | 0.3M |
| 2025-02-21 | 1,452.00 | 1,469.00 | 1,452.00 | 1,463.00 | 1.0M |
| 2025-02-20 | 1,448.00 | 1,457.00 | 1,440.00 | 1,449.00 | 0.7M |
| 2025-02-19 | 1,446.00 | 1,466.00 | 1,445.00 | 1,445.00 | 0.4M |
| 2025-02-18 | 1,454.00 | 1,477.00 | 1,454.00 | 1,467.00 | 0.6M |
| 2025-02-17 | 1,470.00 | 1,483.00 | 1,468.00 | 1,468.00 | 0.2M |
| 2025-02-14 | 1,491.00 | 1,499.00 | 1,469.00 | 1,481.00 | 0.5M |
| 2025-02-13 | 1,478.00 | 1,484.00 | 1,461.00 | 1,475.00 | 0.6M |
| 2025-02-12 | 1,430.00 | 1,464.00 | 1,430.00 | 1,460.00 | 0.4M |
| 2025-02-11 | 1,433.00 | 1,444.00 | 1,426.00 | 1,444.00 | 1.2M |
| 2025-02-10 | 1,423.00 | 1,438.00 | 1,423.00 | 1,435.00 | 0.3M |
| 2025-02-07 | 1,471.00 | 1,471.00 | 1,416.00 | 1,422.00 | 0.4M |
| 2025-02-06 | 1,400.00 | 1,445.00 | 1,400.00 | 1,441.00 | 0.3M |
| 2025-02-05 | 1,425.00 | 1,432.00 | 1,406.00 | 1,416.00 | 0.6M |
| 2025-02-04 | 1,407.00 | 1,427.00 | 1,406.00 | 1,420.00 | 0.7M |
| 2025-02-03 | 1,399.00 | 1,419.00 | 1,384.00 | 1,413.00 | 0.6M |
| 2025-01-31 | 1,438.00 | 1,438.00 | 1,420.00 | 1,432.00 | 0.8M |
| 2025-01-30 | 1,400.00 | 1,434.00 | 1,400.00 | 1,432.00 | 0.4M |
| 2025-01-29 | 1,394.00 | 1,413.00 | 1,391.00 | 1,410.00 | 0.4M |
| 2025-01-28 | 1,393.00 | 1,410.00 | 1,388.00 | 1,403.00 | 0.4M |
| 2025-01-27 | 1,390.00 | 1,429.00 | 1,368.00 | 1,404.00 | 0.6M |
| 2025-01-24 | 1,378.00 | 1,396.00 | 1,370.00 | 1,376.00 | 0.3M |
| 2025-01-23 | 1,355.00 | 1,378.00 | 1,355.00 | 1,367.00 | 0.4M |
| 2025-01-22 | 1,373.00 | 1,379.00 | 1,357.00 | 1,357.00 | 0.4M |
| 2025-01-21 | 1,370.00 | 1,379.00 | 1,367.00 | 1,372.00 | 0.2M |
| 2025-01-20 | 1,377.00 | 1,388.00 | 1,369.00 | 1,376.00 | 0.9M |
| 2025-01-17 | 1,361.00 | 1,382.00 | 1,361.00 | 1,375.00 | 0.4M |
| 2025-01-16 | 1,355.00 | 1,363.00 | 1,341.00 | 1,360.00 | 0.7M |
| 2025-01-15 | 1,320.00 | 1,344.00 | 1,318.00 | 1,341.00 | 0.4M |
| 2025-01-14 | 1,324.00 | 1,331.00 | 1,296.00 | 1,303.00 | 1.4M |
| 2025-01-13 | 1,310.00 | 1,324.00 | 1,304.00 | 1,316.00 | 0.4M |
| 2025-01-10 | 1,350.00 | 1,350.00 | 1,312.00 | 1,312.00 | 0.5M |
| 2025-01-09 | 1,340.00 | 1,347.00 | 1,323.00 | 1,340.00 | 0.8M |
| 2025-01-08 | 1,343.00 | 1,359.00 | 1,330.00 | 1,343.00 | 0.6M |
| 2025-01-07 | 1,352.00 | 1,364.00 | 1,344.00 | 1,349.00 | 0.3M |
| 2025-01-06 | 1,338.00 | 1,354.00 | 1,313.00 | 1,351.00 | 0.3M |
| 2025-01-03 | 1,335.00 | 1,335.00 | 1,312.00 | 1,312.00 | 1.5M |
| 2025-01-02 | 1,345.00 | 1,357.00 | 1,326.00 | 1,337.00 | 0.2M |