1,979.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,042.00 | 2,070.00 | 2,041.00 | 2,046.00 | 0.2M |
| 2021-12-30 | 2,028.00 | 2,092.00 | 2,023.00 | 2,078.00 | 0.5M |
| 2021-12-29 | 2,073.00 | 2,086.00 | 2,033.00 | 2,034.00 | 1.0M |
| 2021-12-24 | 2,032.54 | 2,073.00 | 2,032.54 | 2,047.00 | 0.3M |
| 2021-12-23 | 1,995.50 | 2,047.00 | 1,962.50 | 2,046.00 | 1.0M |
| 2021-12-22 | 1,984.00 | 1,984.00 | 1,936.50 | 1,983.00 | 0.9M |
| 2021-12-21 | 1,944.50 | 1,985.50 | 1,933.50 | 1,983.50 | 4.3M |
| 2021-12-20 | 1,929.00 | 1,940.00 | 1,880.50 | 1,931.00 | 0.7M |
| 2021-12-17 | 1,977.50 | 2,014.00 | 1,962.50 | 1,962.50 | 5.3M |
| 2021-12-16 | 1,996.00 | 1,997.00 | 1,959.00 | 1,992.00 | 1.2M |
| 2021-12-15 | 1,982.00 | 1,983.69 | 1,948.00 | 1,959.00 | 0.9M |
| 2021-12-14 | 2,018.00 | 2,022.00 | 1,981.00 | 1,981.00 | 0.4M |
| 2021-12-13 | 2,045.00 | 2,048.39 | 1,980.50 | 1,999.50 | 0.5M |
| 2021-12-10 | 2,052.00 | 2,072.00 | 2,043.00 | 2,045.00 | 0.7M |
| 2021-12-09 | 2,090.00 | 2,097.00 | 2,026.00 | 2,063.00 | 2.0M |
| 2021-12-08 | 2,098.00 | 2,103.64 | 2,069.00 | 2,091.00 | 0.5M |
| 2021-12-07 | 2,085.00 | 2,112.00 | 2,058.00 | 2,107.00 | 0.7M |
| 2021-12-06 | 2,050.00 | 2,079.00 | 2,003.00 | 2,062.00 | 0.8M |
| 2021-12-03 | 2,057.00 | 2,067.00 | 2,031.00 | 2,043.00 | 0.6M |
| 2021-12-02 | 2,034.00 | 2,069.00 | 2,024.02 | 2,039.00 | 0.7M |
| 2021-12-01 | 2,111.00 | 2,113.43 | 2,065.00 | 2,084.00 | 0.8M |
| 2021-11-30 | 2,113.00 | 2,133.00 | 2,077.00 | 2,096.00 | 1.8M |
| 2021-11-29 | 2,125.00 | 2,181.00 | 2,118.00 | 2,133.00 | 2.5M |
| 2021-11-26 | 1,996.50 | 2,123.00 | 1,959.46 | 2,066.00 | 2.3M |
| 2021-11-25 | 2,140.00 | 2,150.00 | 2,087.00 | 2,135.00 | 0.8M |
| 2021-11-24 | 2,097.00 | 2,206.00 | 2,000.00 | 2,135.00 | 1.6M |
| 2021-11-23 | 2,219.00 | 2,225.00 | 2,160.00 | 2,182.00 | 0.7M |
| 2021-11-22 | 2,247.00 | 2,247.00 | 2,180.00 | 2,235.00 | 0.8M |
| 2021-11-19 | 2,250.00 | 2,263.00 | 2,172.00 | 2,234.00 | 1.0M |
| 2021-11-18 | 2,283.00 | 2,299.00 | 2,208.00 | 2,256.00 | 0.7M |
| 2021-11-17 | 2,321.00 | 2,336.32 | 2,255.00 | 2,285.00 | 1.5M |
| 2021-11-16 | 2,335.00 | 2,397.00 | 2,315.00 | 2,332.00 | 0.6M |
| 2021-11-15 | 2,275.00 | 2,328.00 | 2,271.00 | 2,328.00 | 1.2M |
| 2021-11-12 | 2,236.00 | 2,300.00 | 2,230.00 | 2,273.00 | 1.3M |
| 2021-11-11 | 2,500.00 | 2,535.53 | 2,204.00 | 2,236.00 | 3.1M |
| 2021-11-10 | 2,727.00 | 2,805.00 | 2,723.00 | 2,763.00 | 0.6M |
| 2021-11-09 | 2,729.00 | 2,763.00 | 2,704.00 | 2,726.00 | 0.3M |
| 2021-11-08 | 2,712.00 | 2,737.00 | 2,700.00 | 2,732.00 | 0.2M |
| 2021-11-05 | 2,716.00 | 2,766.00 | 2,700.00 | 2,718.00 | 0.4M |
| 2021-11-04 | 2,749.00 | 2,757.00 | 2,702.00 | 2,726.00 | 0.3M |
| 2021-11-03 | 2,687.00 | 2,726.00 | 2,678.00 | 2,726.00 | 0.4M |
| 2021-11-02 | 2,751.00 | 2,754.00 | 2,679.00 | 2,688.00 | 0.4M |
| 2021-11-01 | 2,735.84 | 2,753.00 | 2,704.00 | 2,753.00 | 0.3M |
| 2021-10-29 | 2,724.00 | 2,744.64 | 2,702.07 | 2,733.00 | 0.3M |
| 2021-10-28 | 2,701.00 | 2,748.00 | 2,701.00 | 2,738.00 | 0.3M |
| 2021-10-27 | 2,678.00 | 2,732.00 | 2,678.00 | 2,708.00 | 0.3M |
| 2021-10-26 | 2,718.00 | 2,726.00 | 2,688.00 | 2,692.00 | 0.5M |
| 2021-10-25 | 2,708.00 | 2,732.00 | 2,687.00 | 2,717.00 | 0.3M |
| 2021-10-22 | 2,703.00 | 2,743.00 | 2,695.00 | 2,700.00 | 0.3M |
| 2021-10-21 | 2,658.00 | 2,683.00 | 2,620.00 | 2,683.00 | 0.5M |
| 2021-10-20 | 2,670.00 | 2,695.00 | 2,648.00 | 2,691.00 | 0.6M |
| 2021-10-19 | 2,681.00 | 2,702.00 | 2,658.00 | 2,660.00 | 0.6M |
| 2021-10-18 | 2,711.00 | 2,722.00 | 2,655.00 | 2,691.00 | 0.4M |
| 2021-10-15 | 2,765.00 | 2,765.00 | 2,717.00 | 2,726.00 | 0.3M |
| 2021-10-14 | 2,675.00 | 2,760.00 | 2,663.00 | 2,752.00 | 0.7M |
| 2021-10-13 | 2,612.00 | 2,742.00 | 2,593.00 | 2,706.00 | 0.7M |
| 2021-10-12 | 2,613.00 | 2,620.00 | 2,591.00 | 2,611.00 | 0.5M |
| 2021-10-11 | 2,607.00 | 2,648.00 | 2,587.00 | 2,648.00 | 0.3M |
| 2021-10-08 | 2,615.00 | 2,635.00 | 2,609.50 | 2,626.00 | 0.3M |
| 2021-10-07 | 2,548.00 | 2,622.00 | 2,546.27 | 2,614.00 | 0.5M |
| 2021-10-06 | 2,581.00 | 2,595.00 | 2,513.00 | 2,518.00 | 0.9M |
| 2021-10-05 | 2,608.00 | 2,616.00 | 2,593.00 | 2,598.00 | 0.6M |
| 2021-10-04 | 2,633.00 | 2,645.00 | 2,601.00 | 2,610.00 | 0.4M |
| 2021-10-01 | 2,651.00 | 2,668.66 | 2,620.00 | 2,650.00 | 0.6M |
| 2021-09-30 | 2,682.00 | 2,691.00 | 2,654.00 | 2,685.00 | 0.8M |
| 2021-09-29 | 2,696.00 | 2,707.00 | 2,639.00 | 2,658.00 | 0.7M |
| 2021-09-28 | 2,701.00 | 2,701.00 | 2,633.00 | 2,681.00 | 0.5M |
| 2021-09-27 | 2,788.00 | 2,813.00 | 2,687.00 | 2,708.00 | 0.9M |
| 2021-09-24 | 2,734.00 | 2,786.00 | 2,722.00 | 2,762.00 | 0.5M |
| 2021-09-23 | 2,743.00 | 2,764.00 | 2,702.00 | 2,747.00 | 0.4M |
| 2021-09-22 | 2,693.00 | 2,754.00 | 2,679.00 | 2,729.00 | 0.6M |
| 2021-09-21 | 2,641.00 | 2,683.00 | 2,619.00 | 2,670.00 | 0.8M |
| 2021-09-20 | 2,626.00 | 2,627.00 | 2,550.00 | 2,626.00 | 0.8M |
| 2021-09-17 | 2,730.00 | 2,741.74 | 2,662.00 | 2,678.00 | 1.1M |
| 2021-09-16 | 2,701.00 | 2,733.00 | 2,658.00 | 2,700.00 | 0.7M |
| 2021-09-15 | 2,766.00 | 2,774.00 | 2,672.00 | 2,687.00 | 0.9M |
| 2021-09-14 | 2,850.00 | 2,861.00 | 2,752.00 | 2,763.00 | 0.5M |
| 2021-09-13 | 2,827.00 | 2,877.00 | 2,823.00 | 2,856.00 | 0.3M |
| 2021-09-10 | 2,849.00 | 2,861.00 | 2,810.00 | 2,817.00 | 0.3M |
| 2021-09-09 | 2,846.00 | 2,850.37 | 2,809.00 | 2,836.00 | 0.3M |
| 2021-09-08 | 2,889.00 | 2,894.00 | 2,867.00 | 2,867.00 | 0.3M |
| 2021-09-07 | 2,934.00 | 2,958.00 | 2,898.00 | 2,901.00 | 0.2M |
| 2021-09-06 | 2,910.00 | 2,947.00 | 2,898.00 | 2,937.00 | 0.2M |
| 2021-09-03 | 2,921.00 | 2,939.00 | 2,886.00 | 2,900.00 | 0.3M |
| 2021-09-02 | 2,910.00 | 2,925.00 | 2,897.00 | 2,923.00 | 0.3M |
| 2021-09-01 | 2,967.00 | 2,973.00 | 2,886.00 | 2,911.00 | 0.3M |
| 2021-08-31 | 3,001.00 | 3,007.00 | 2,936.82 | 2,939.00 | 0.5M |
| 2021-08-27 | 3,015.00 | 3,016.00 | 2,978.00 | 2,993.00 | 0.2M |
| 2021-08-26 | 3,009.00 | 3,021.00 | 2,976.00 | 2,999.00 | 0.4M |
| 2021-08-25 | 3,034.00 | 3,037.00 | 3,001.00 | 3,034.00 | 0.3M |
| 2021-08-24 | 2,999.00 | 3,043.00 | 2,993.00 | 3,030.00 | 0.3M |
| 2021-08-23 | 3,001.00 | 3,009.00 | 2,968.00 | 2,995.00 | 0.2M |
| 2021-08-20 | 2,982.00 | 3,005.00 | 2,941.29 | 2,977.00 | 0.4M |
| 2021-08-19 | 2,960.00 | 2,989.00 | 2,951.84 | 2,977.00 | 0.4M |
| 2021-08-18 | 2,961.00 | 3,000.00 | 2,936.00 | 2,998.00 | 0.4M |
| 2021-08-17 | 3,004.00 | 3,008.00 | 2,929.00 | 2,952.00 | 0.4M |
| 2021-08-16 | 3,025.00 | 3,037.00 | 2,995.00 | 3,017.00 | 0.3M |
| 2021-08-13 | 3,074.00 | 3,083.00 | 3,028.00 | 3,056.00 | 0.2M |
| 2021-08-12 | 3,060.00 | 3,109.00 | 3,055.00 | 3,077.00 | 0.4M |
| 2021-08-11 | 3,051.00 | 3,068.00 | 3,022.00 | 3,065.00 | 0.4M |
| 2021-08-10 | 2,932.00 | 3,008.00 | 2,930.00 | 3,004.00 | 0.3M |
| 2021-08-09 | 2,939.00 | 2,959.00 | 2,932.00 | 2,937.00 | 0.3M |
| 2021-08-06 | 2,937.00 | 2,958.00 | 2,931.32 | 2,942.00 | 0.2M |
| 2021-08-05 | 2,920.00 | 2,962.00 | 2,909.00 | 2,946.00 | 0.4M |
| 2021-08-04 | 2,975.59 | 3,010.00 | 2,936.53 | 2,938.00 | 0.5M |
| 2021-08-03 | 2,958.00 | 2,997.00 | 2,938.00 | 2,982.00 | 0.5M |
| 2021-08-02 | 2,988.00 | 3,017.00 | 2,960.00 | 2,962.00 | 0.4M |
| 2021-07-30 | 2,930.00 | 2,974.00 | 2,918.00 | 2,972.00 | 0.6M |
| 2021-07-29 | 3,075.00 | 3,075.00 | 2,914.00 | 2,950.00 | 0.7M |
| 2021-07-28 | 3,018.39 | 3,025.00 | 2,968.00 | 3,018.00 | 0.6M |
| 2021-07-27 | 3,016.00 | 3,041.00 | 2,989.41 | 3,012.00 | 0.3M |
| 2021-07-26 | 3,056.00 | 3,072.00 | 3,026.00 | 3,036.00 | 0.3M |
| 2021-07-23 | 3,069.00 | 3,098.00 | 3,062.00 | 3,076.00 | 0.2M |
| 2021-07-22 | 3,053.20 | 3,081.00 | 3,041.00 | 3,053.00 | 0.4M |
| 2021-07-21 | 3,040.00 | 3,080.00 | 3,018.00 | 3,059.00 | 0.6M |
| 2021-07-20 | 3,020.00 | 3,053.00 | 2,966.00 | 3,017.00 | 0.6M |
| 2021-07-19 | 3,086.00 | 3,089.28 | 2,964.00 | 2,998.00 | 0.6M |
| 2021-07-16 | 3,151.00 | 3,162.00 | 3,107.00 | 3,121.00 | 1.3M |
| 2021-07-15 | 3,126.00 | 3,147.00 | 3,103.00 | 3,127.00 | 0.3M |
| 2021-07-14 | 3,148.00 | 3,148.00 | 3,094.00 | 3,118.00 | 0.4M |
| 2021-07-13 | 3,152.00 | 3,191.00 | 3,152.00 | 3,168.00 | 0.3M |
| 2021-07-12 | 3,159.00 | 3,164.00 | 3,087.00 | 3,147.00 | 0.4M |
| 2021-07-09 | 3,110.00 | 3,176.00 | 3,093.00 | 3,162.00 | 0.4M |
| 2021-07-08 | 3,081.00 | 3,096.00 | 3,043.00 | 3,094.00 | 0.5M |
| 2021-07-07 | 3,091.00 | 3,128.00 | 3,070.00 | 3,095.00 | 0.5M |
| 2021-07-06 | 3,086.00 | 3,093.00 | 3,013.00 | 3,036.00 | 1.3M |
| 2021-07-05 | 3,091.00 | 3,114.00 | 3,084.00 | 3,091.00 | 0.3M |
| 2021-07-02 | 3,151.00 | 3,169.17 | 3,093.00 | 3,102.00 | 0.3M |
| 2021-07-01 | 3,105.00 | 3,151.00 | 3,096.00 | 3,147.00 | 0.4M |
| 2021-06-30 | 3,086.00 | 3,136.00 | 3,053.00 | 3,073.00 | 0.7M |
| 2021-06-29 | 3,018.00 | 3,102.00 | 3,016.00 | 3,097.00 | 0.6M |
| 2021-06-28 | 3,064.00 | 3,085.00 | 3,021.00 | 3,021.00 | 0.6M |
| 2021-06-25 | 3,093.00 | 3,118.00 | 3,060.00 | 3,082.00 | 0.4M |
| 2021-06-24 | 3,107.00 | 3,110.00 | 3,073.00 | 3,098.00 | 0.3M |
| 2021-06-23 | 3,108.00 | 3,125.00 | 3,083.00 | 3,093.00 | 0.4M |
| 2021-06-22 | 3,076.00 | 3,106.00 | 3,064.00 | 3,100.00 | 1.2M |
| 2021-06-21 | 2,991.00 | 3,064.00 | 2,980.00 | 3,064.00 | 0.5M |
| 2021-06-18 | 3,133.00 | 3,137.00 | 2,989.00 | 3,018.00 | 1.2M |
| 2021-06-17 | 3,183.00 | 3,183.00 | 3,132.00 | 3,138.00 | 0.4M |
| 2021-06-16 | 3,148.00 | 3,231.00 | 3,130.00 | 3,197.00 | 0.7M |
| 2021-06-15 | 3,100.00 | 3,139.00 | 3,083.00 | 3,139.00 | 0.7M |
| 2021-06-14 | 3,161.00 | 3,174.00 | 3,078.00 | 3,078.00 | 0.4M |
| 2021-06-11 | 3,152.00 | 3,188.00 | 3,118.00 | 3,137.00 | 0.3M |
| 2021-06-10 | 3,108.00 | 3,156.00 | 3,088.00 | 3,154.00 | 0.6M |
| 2021-06-09 | 3,197.00 | 3,212.00 | 3,145.00 | 3,145.00 | 0.4M |
| 2021-06-08 | 3,185.00 | 3,209.20 | 3,175.00 | 3,200.00 | 0.3M |
| 2021-06-07 | 3,192.00 | 3,214.81 | 3,167.00 | 3,194.00 | 0.5M |
| 2021-06-04 | 3,148.00 | 3,193.00 | 3,129.00 | 3,190.00 | 0.4M |
| 2021-06-03 | 3,115.00 | 3,148.00 | 3,086.00 | 3,143.00 | 0.5M |
| 2021-06-02 | 3,122.00 | 3,139.00 | 3,033.00 | 3,072.00 | 0.6M |
| 2021-06-01 | 3,054.00 | 3,147.00 | 3,050.00 | 3,128.00 | 0.8M |
| 2021-05-28 | 3,050.00 | 3,098.00 | 2,975.00 | 3,046.00 | 0.7M |
| 2021-05-27 | 3,126.00 | 3,173.00 | 2,993.42 | 3,038.00 | 1.2M |
| 2021-05-26 | 3,240.00 | 3,252.00 | 3,135.00 | 3,150.00 | 0.3M |
| 2021-05-25 | 3,207.00 | 3,221.00 | 3,181.00 | 3,181.00 | 0.2M |
| 2021-05-24 | 3,158.00 | 3,209.00 | 3,135.00 | 3,200.00 | 0.2M |
| 2021-05-21 | 3,200.00 | 3,210.00 | 3,145.00 | 3,168.00 | 0.4M |
| 2021-05-20 | 3,215.00 | 3,218.07 | 3,165.00 | 3,206.00 | 0.3M |
| 2021-05-19 | 3,186.00 | 3,194.00 | 3,148.00 | 3,186.00 | 0.3M |
| 2021-05-18 | 3,245.00 | 3,255.00 | 3,207.00 | 3,220.00 | 0.3M |
| 2021-05-17 | 3,238.00 | 3,252.00 | 3,191.00 | 3,205.00 | 0.3M |
| 2021-05-14 | 3,254.00 | 3,270.00 | 3,230.00 | 3,242.00 | 0.2M |
| 2021-05-13 | 3,207.00 | 3,246.00 | 3,163.00 | 3,235.00 | 0.3M |
| 2021-05-12 | 3,219.00 | 3,251.00 | 3,209.00 | 3,239.00 | 0.3M |
| 2021-05-11 | 3,200.00 | 3,230.00 | 3,155.00 | 3,225.00 | 0.5M |
| 2021-05-10 | 3,285.00 | 3,290.00 | 3,236.00 | 3,240.00 | 0.4M |
| 2021-05-07 | 3,284.00 | 3,301.00 | 3,225.00 | 3,273.00 | 0.3M |
| 2021-05-06 | 3,284.00 | 3,311.76 | 3,252.00 | 3,265.00 | 0.4M |
| 2021-05-05 | 3,252.00 | 3,299.57 | 3,250.00 | 3,278.00 | 0.6M |
| 2021-05-04 | 3,284.00 | 3,289.00 | 3,220.00 | 3,232.00 | 0.3M |
| 2021-04-30 | 3,275.00 | 3,297.38 | 3,224.00 | 3,250.00 | 0.5M |
| 2021-04-29 | 3,299.00 | 3,338.00 | 3,218.00 | 3,227.00 | 0.4M |
| 2021-04-28 | 3,312.00 | 3,363.00 | 3,295.00 | 3,295.00 | 0.4M |
| 2021-04-27 | 3,298.00 | 3,322.00 | 3,281.00 | 3,300.00 | 0.4M |
| 2021-04-26 | 3,303.00 | 3,324.90 | 3,262.90 | 3,297.00 | 0.3M |
| 2021-04-23 | 3,251.00 | 3,310.00 | 3,249.84 | 3,294.00 | 0.4M |
| 2021-04-22 | 3,245.00 | 3,281.00 | 3,218.00 | 3,266.00 | 0.3M |
| 2021-04-21 | 3,205.00 | 3,226.00 | 3,154.00 | 3,187.00 | 0.3M |
| 2021-04-20 | 3,203.00 | 3,232.00 | 3,182.00 | 3,182.00 | 0.4M |
| 2021-04-19 | 3,191.00 | 3,244.00 | 3,188.00 | 3,198.00 | 0.3M |
| 2021-04-16 | 3,157.00 | 3,193.00 | 3,156.00 | 3,186.00 | 0.5M |
| 2021-04-15 | 3,125.00 | 3,194.63 | 3,125.00 | 3,172.00 | 0.4M |
| 2021-04-14 | 3,153.00 | 3,170.00 | 3,088.00 | 3,115.00 | 0.4M |
| 2021-04-13 | 3,151.00 | 3,204.00 | 3,137.00 | 3,147.00 | 0.4M |
| 2021-04-12 | 3,160.00 | 3,174.00 | 3,125.00 | 3,152.00 | 0.4M |
| 2021-04-09 | 3,148.00 | 3,168.00 | 3,090.00 | 3,134.00 | 0.6M |
| 2021-04-08 | 3,300.00 | 3,340.00 | 3,127.00 | 3,145.00 | 0.7M |
| 2021-04-07 | 3,089.00 | 3,118.00 | 3,064.00 | 3,099.00 | 0.6M |
| 2021-04-06 | 3,045.00 | 3,098.00 | 3,038.00 | 3,072.00 | 0.5M |
| 2021-04-01 | 3,023.00 | 3,064.00 | 3,013.00 | 3,014.00 | 0.4M |
| 2021-03-31 | 3,084.00 | 3,118.00 | 3,007.00 | 3,013.00 | 0.4M |
| 2021-03-30 | 3,066.00 | 3,111.45 | 3,029.00 | 3,092.00 | 0.3M |
| 2021-03-29 | 3,036.00 | 3,078.00 | 3,018.00 | 3,055.00 | 0.5M |
| 2021-03-26 | 3,061.00 | 3,073.00 | 3,009.00 | 3,031.00 | 0.6M |
| 2021-03-25 | 2,988.00 | 3,027.00 | 2,957.00 | 3,027.00 | 0.5M |
| 2021-03-24 | 2,933.00 | 3,010.00 | 2,931.00 | 3,002.00 | 0.4M |
| 2021-03-23 | 2,937.00 | 2,959.00 | 2,899.00 | 2,955.00 | 0.6M |
| 2021-03-22 | 2,950.00 | 2,987.00 | 2,939.00 | 2,967.00 | 0.4M |
| 2021-03-19 | 3,009.00 | 3,020.00 | 2,959.00 | 2,964.00 | 1.3M |
| 2021-03-18 | 3,026.00 | 3,070.00 | 2,989.00 | 3,045.00 | 0.8M |
| 2021-03-17 | 3,123.00 | 3,132.00 | 3,015.00 | 3,017.00 | 0.8M |
| 2021-03-16 | 3,144.00 | 3,159.00 | 3,101.00 | 3,120.00 | 0.5M |
| 2021-03-15 | 3,160.00 | 3,189.00 | 3,112.00 | 3,126.00 | 0.4M |
| 2021-03-12 | 3,129.00 | 3,164.00 | 3,084.00 | 3,143.00 | 0.7M |
| 2021-03-11 | 3,214.00 | 3,234.00 | 3,160.00 | 3,160.00 | 0.4M |
| 2021-03-10 | 3,212.00 | 3,224.00 | 3,172.00 | 3,203.00 | 0.4M |
| 2021-03-09 | 3,211.00 | 3,243.00 | 3,185.44 | 3,221.00 | 0.5M |
| 2021-03-08 | 3,182.00 | 3,248.00 | 3,172.00 | 3,223.00 | 0.6M |
| 2021-03-05 | 3,125.00 | 3,226.00 | 3,115.00 | 3,166.00 | 0.5M |
| 2021-03-04 | 3,280.00 | 3,281.00 | 3,150.00 | 3,178.00 | 0.5M |
| 2021-03-03 | 3,230.00 | 3,300.00 | 3,196.00 | 3,300.00 | 0.5M |
| 2021-03-02 | 3,162.00 | 3,251.00 | 3,162.00 | 3,235.00 | 0.5M |
| 2021-03-01 | 3,074.00 | 3,175.00 | 3,074.00 | 3,165.00 | 0.4M |
| 2021-02-26 | 3,063.00 | 3,136.00 | 3,042.00 | 3,055.00 | 0.8M |
| 2021-02-25 | 3,229.00 | 3,229.00 | 3,096.00 | 3,114.00 | 0.5M |
| 2021-02-24 | 3,098.00 | 3,192.00 | 3,086.00 | 3,190.00 | 0.6M |
| 2021-02-23 | 3,162.00 | 3,208.00 | 3,086.00 | 3,113.00 | 0.7M |
| 2021-02-22 | 3,120.00 | 3,188.00 | 3,087.00 | 3,164.00 | 0.7M |
| 2021-02-19 | 3,047.00 | 3,135.00 | 3,037.00 | 3,128.00 | 0.4M |
| 2021-02-18 | 3,043.00 | 3,079.00 | 3,028.00 | 3,046.00 | 0.4M |
| 2021-02-17 | 3,103.00 | 3,171.00 | 3,046.00 | 3,051.00 | 0.4M |
| 2021-02-16 | 3,071.00 | 3,118.00 | 3,071.00 | 3,084.00 | 0.5M |
| 2021-02-15 | 3,036.00 | 3,092.00 | 3,012.00 | 3,080.00 | 0.4M |
| 2021-02-12 | 2,947.00 | 3,006.00 | 2,947.00 | 3,003.00 | 0.4M |
| 2021-02-11 | 2,898.00 | 2,959.00 | 2,867.00 | 2,959.00 | 0.4M |
| 2021-02-10 | 2,911.00 | 2,945.00 | 2,867.00 | 2,899.00 | 0.6M |
| 2021-02-09 | 2,909.00 | 2,920.00 | 2,871.00 | 2,892.00 | 0.4M |
| 2021-02-08 | 2,900.00 | 2,953.00 | 2,861.00 | 2,904.00 | 0.5M |
| 2021-02-05 | 2,946.00 | 2,950.00 | 2,848.00 | 2,882.00 | 0.9M |
| 2021-02-04 | 3,026.00 | 3,063.00 | 2,964.00 | 3,009.00 | 0.4M |
| 2021-02-03 | 3,015.00 | 3,039.00 | 2,973.00 | 3,008.00 | 0.6M |
| 2021-02-02 | 2,976.00 | 2,996.00 | 2,962.00 | 2,995.00 | 0.6M |
| 2021-02-01 | 2,973.00 | 2,991.07 | 2,942.00 | 2,960.00 | 0.4M |
| 2021-01-29 | 3,018.00 | 3,018.00 | 2,882.00 | 2,952.00 | 0.7M |
| 2021-01-28 | 3,008.64 | 3,049.06 | 2,928.00 | 2,959.00 | 0.8M |
| 2021-01-27 | 2,984.00 | 3,127.00 | 2,954.94 | 3,010.00 | 1.1M |
| 2021-01-26 | 2,905.00 | 3,021.00 | 2,879.00 | 3,003.00 | 0.6M |
| 2021-01-25 | 3,011.00 | 3,028.00 | 2,872.00 | 2,893.00 | 0.7M |
| 2021-01-22 | 2,954.00 | 2,995.00 | 2,921.00 | 2,995.00 | 0.8M |
| 2021-01-21 | 2,939.00 | 2,974.56 | 2,895.00 | 2,955.00 | 0.7M |
| 2021-01-20 | 2,751.00 | 2,925.00 | 2,740.00 | 2,916.00 | 0.9M |
| 2021-01-19 | 2,788.00 | 2,807.00 | 2,736.00 | 2,737.00 | 0.4M |
| 2021-01-18 | 2,739.00 | 2,770.00 | 2,723.00 | 2,762.00 | 0.3M |
| 2021-01-15 | 2,789.00 | 2,793.00 | 2,736.00 | 2,748.00 | 0.5M |
| 2021-01-14 | 2,700.00 | 2,787.00 | 2,686.00 | 2,787.00 | 0.6M |
| 2021-01-13 | 2,740.00 | 2,758.00 | 2,690.00 | 2,701.00 | 0.5M |
| 2021-01-12 | 2,646.00 | 2,769.00 | 2,646.00 | 2,732.00 | 0.6M |
| 2021-01-11 | 2,677.00 | 2,700.00 | 2,631.00 | 2,646.00 | 1.2M |
| 2021-01-08 | 2,688.00 | 2,692.00 | 2,652.00 | 2,685.00 | 0.5M |
| 2021-01-07 | 2,734.00 | 2,736.00 | 2,649.00 | 2,663.00 | 0.6M |
| 2021-01-06 | 2,595.00 | 2,712.00 | 2,534.00 | 2,697.00 | 1.4M |
| 2021-01-05 | 2,481.00 | 2,566.00 | 2,481.00 | 2,558.00 | 0.5M |
| 2021-01-04 | 2,456.00 | 2,555.00 | 2,450.89 | 2,509.00 | 0.5M |