1,979.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.1K |
| 08:02 | 1,935.00 | 1,935.70 | 1,935.00 | 1,935.70 | 0.3K |
| 08:03 | 1,931.76 | 1,931.76 | 1,931.76 | 1,931.76 | 0.3K |
| 08:05 | 1,935.00 | 1,935.00 | 1,931.75 | 1,931.80 | 0.5K |
| 08:09 | 1,935.00 | 1,936.00 | 1,935.00 | 1,935.50 | 1.3K |
| 08:11 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 08:12 | 1,939.00 | 1,939.00 | 1,938.05 | 1,938.05 | 0.5K |
| 08:13 | 1,940.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.0K |
| 08:16 | 1,941.00 | 1,941.05 | 1,941.00 | 1,941.05 | 0.1K |
| 08:17 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.4K |
| 08:18 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 08:20 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.3K |
| 08:23 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 08:25 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 08:27 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.2K |
| 08:28 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 08:30 | 1,949.10 | 1,950.00 | 1,948.70 | 1,950.00 | 0.4K |
| 08:31 | 1,949.00 | 1,951.00 | 1,949.00 | 1,951.00 | 0.3K |
| 08:33 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.4K |
| 08:34 | 1,948.24 | 1,948.24 | 1,948.24 | 1,948.24 | 0.0K |
| 08:35 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 2.4K |
| 08:36 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 08:37 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 08:40 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.6K |
| 08:44 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 08:45 | 1,949.00 | 1,952.00 | 1,949.00 | 1,952.00 | 1.0K |
| 08:46 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 08:47 | 1,952.70 | 1,952.70 | 1,952.70 | 1,952.70 | 1.4K |
| 08:49 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 08:52 | 1,951.82 | 1,951.82 | 1,951.82 | 1,951.80 | 0.2K |
| 08:54 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 08:56 | 1,952.70 | 1,952.70 | 1,952.70 | 1,952.70 | 0.1K |
| 08:58 | 1,954.00 | 1,954.00 | 1,952.81 | 1,952.81 | 0.1K |
| 08:59 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:01 | 1,954.00 | 1,955.00 | 1,953.70 | 1,955.00 | 0.7K |
| 09:03 | 1,955.50 | 1,955.50 | 1,953.00 | 1,953.00 | 0.6K |
| 09:06 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:07 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:10 | 1,954.00 | 1,954.00 | 1,951.00 | 1,951.00 | 0.2K |
| 09:14 | 1,952.05 | 1,952.05 | 1,952.05 | 1,952.05 | 0.0K |
| 09:16 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.5K |
| 09:18 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 09:26 | 1,952.05 | 1,952.05 | 1,952.05 | 1,952.05 | 0.3K |
| 09:28 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 09:29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:32 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 09:34 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.5K |
| 09:37 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:42 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.4K |
| 09:43 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 1.1K |
| 09:47 | 1,951.00 | 1,953.00 | 1,951.00 | 1,953.00 | 0.8K |
| 09:50 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.2K |
| 09:51 | 1,955.00 | 1,956.00 | 1,955.00 | 1,956.00 | 0.6K |
| 09:53 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 09:54 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:01 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 10:07 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 10:08 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 10:12 | 1,953.70 | 1,953.70 | 1,953.70 | 1,953.70 | 0.1K |
| 10:17 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 10:18 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 10:19 | 1,952.30 | 1,952.30 | 1,952.30 | 1,952.30 | 0.1K |
| 10:22 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:23 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:28 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.3K |
| 10:29 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 10:30 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:31 | 1,948.05 | 1,948.05 | 1,948.05 | 1,948.05 | 0.0K |
| 10:36 | 1,948.05 | 1,948.05 | 1,948.05 | 1,948.05 | 0.1K |
| 10:45 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.2K |
| 10:49 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:51 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:58 | 1,946.43 | 1,947.00 | 1,946.43 | 1,946.50 | 1.6K |
| 10:59 | 1,949.00 | 1,949.00 | 1,946.70 | 1,946.70 | 0.9K |
| 11:01 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.3K |
| 11:02 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 11:03 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.4K |
| 11:06 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0K |
| 11:12 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:18 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 11:21 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:25 | 1,940.70 | 1,940.70 | 1,940.70 | 1,940.70 | 0.1K |
| 11:27 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:28 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.2K |
| 11:32 | 1,938.55 | 1,938.55 | 1,936.26 | 1,936.26 | 0.3K |
| 11:34 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |
| 11:37 | 1,941.53 | 1,941.53 | 1,941.53 | 1,941.53 | 0.5K |
| 11:41 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.9K |
| 11:43 | 1,942.20 | 1,942.20 | 1,942.20 | 1,942.20 | 0.3K |
| 11:46 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.8K |
| 11:47 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.5K |
| 11:49 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 11:50 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.4K |
| 11:54 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 11:57 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 12:01 | 1,947.56 | 1,947.56 | 1,947.56 | 1,947.56 | 0.5K |
| 12:02 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 12:09 | 1,947.70 | 1,947.70 | 1,947.70 | 1,947.70 | 0.0K |
| 12:13 | 1,948.04 | 1,948.04 | 1,948.04 | 1,948.04 | 0.0K |
| 12:16 | 1,947.70 | 1,947.70 | 1,947.70 | 1,947.70 | 0.1K |
| 12:19 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:21 | 1,948.02 | 1,948.02 | 1,948.02 | 1,948.02 | 0.1K |
| 12:22 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 12:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:26 | 1,949.70 | 1,949.70 | 1,949.70 | 1,949.70 | 0.4K |
| 12:28 | 1,949.70 | 1,949.70 | 1,949.70 | 1,949.70 | 0.1K |
| 12:29 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:31 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 12:37 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:48 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.5K |
| 12:58 | 1,951.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.2K |
| 13:01 | 1,953.17 | 1,953.17 | 1,953.17 | 1,953.17 | 0.0K |
| 13:04 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.2K |
| 13:07 | 1,953.93 | 1,953.93 | 1,953.93 | 1,953.93 | 0.7K |
| 13:10 | 1,955.35 | 1,955.35 | 1,955.35 | 1,955.35 | 0.2K |
| 13:11 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 13:12 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:13 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 13:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:18 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 5.0K |
| 13:19 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:20 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.00 | 0.8K |
| 13:21 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:22 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:28 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 13:31 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:33 | 1,953.70 | 1,953.70 | 1,953.00 | 1,953.00 | 0.6K |
| 13:34 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.7K |
| 13:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:38 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:41 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:42 | 1,952.69 | 1,952.69 | 1,952.69 | 1,952.69 | 0.5K |
| 13:43 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 13:46 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 13:51 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:58 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:07 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:12 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:14 | 1,954.70 | 1,954.70 | 1,954.70 | 1,954.70 | 0.0K |
| 14:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 14:16 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:20 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:31 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 1.2K |
| 14:32 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.3K |
| 14:38 | 1,956.64 | 1,956.64 | 1,956.64 | 1,956.64 | 0.1K |
| 14:45 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 14:46 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 0.4K |
| 14:47 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 14:50 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 14:51 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:52 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 14:54 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 14:55 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 14:57 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 14:59 | 1,961.00 | 1,963.00 | 1,961.00 | 1,963.00 | 0.5K |
| 15:00 | 1,963.78 | 1,963.78 | 1,961.00 | 1,961.00 | 1.1K |
| 15:01 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:02 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:05 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.7K |
| 15:06 | 1,959.05 | 1,959.05 | 1,959.05 | 1,959.05 | 0.0K |
| 15:07 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:12 | 1,959.78 | 1,959.78 | 1,959.78 | 1,959.78 | 0.5K |
| 15:15 | 1,959.00 | 1,959.00 | 1,958.00 | 1,958.65 | 0.4K |
| 15:16 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 15:17 | 1,957.70 | 1,957.70 | 1,957.00 | 1,957.00 | 0.5K |
| 15:20 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 15:22 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 15:23 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 15:24 | 1,958.21 | 1,958.21 | 1,958.21 | 1,958.21 | 0.0K |
| 15:27 | 1,959.30 | 1,960.00 | 1,959.30 | 1,960.00 | 0.6K |
| 15:28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:29 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.8K |
| 15:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:44 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.6K |
| 15:46 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.5K |
| 15:47 | 1,956.00 | 1,956.00 | 1,954.70 | 1,954.70 | 0.6K |
| 15:50 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 15:53 | 1,955.79 | 1,955.79 | 1,955.79 | 1,955.80 | 0.1K |
| 15:56 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 15:57 | 1,954.00 | 1,954.00 | 1,952.00 | 1,952.00 | 0.4K |
| 15:59 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 16:07 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 16:08 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1.2K |
| 16:09 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 16:12 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 16:14 | 1,952.30 | 1,952.30 | 1,952.30 | 1,952.30 | 0.1K |
| 16:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 5.1K |
| 16:19 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 16:20 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.9K |
| 16:22 | 1,951.70 | 1,956.00 | 1,951.70 | 1,956.00 | 1.9K |
| 16:23 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.9K |
| 16:24 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 16:25 | 1,956.00 | 1,956.00 | 1,955.00 | 1,955.00 | 0.2K |
| 16:28 | 1,957.00 | 1,957.00 | 1,956.00 | 1,956.00 | 0.4K |
| 16:29 | 1,957.00 | 1,957.00 | 1,955.00 | 1,957.00 | 0.1K |
| 16:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 734.6K |