| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 207.00 | 210.80 | 205.60 | 209.00 | 0.2M |
| 2022-12-29 | 200.40 | 208.20 | 199.27 | 207.00 | 1.4M |
| 2022-12-28 | 197.42 | 205.20 | 196.20 | 204.20 | 0.2M |
| 2022-12-23 | 193.47 | 201.20 | 193.47 | 200.60 | 0.3M |
| 2022-12-22 | 197.63 | 199.90 | 194.90 | 197.00 | 0.4M |
| 2022-12-21 | 192.90 | 198.50 | 191.60 | 197.50 | 0.3M |
| 2022-12-20 | 187.58 | 191.70 | 184.90 | 191.30 | 0.3M |
| 2022-12-19 | 188.60 | 191.00 | 185.28 | 187.60 | 0.2M |
| 2022-12-16 | 186.30 | 189.30 | 181.40 | 187.90 | 0.8M |
| 2022-12-15 | 190.08 | 195.00 | 186.51 | 190.90 | 0.5M |
| 2022-12-14 | 191.55 | 195.30 | 188.30 | 195.30 | 0.3M |
| 2022-12-13 | 191.00 | 194.60 | 183.80 | 190.70 | 1.1M |
| 2022-12-12 | 193.50 | 193.50 | 183.90 | 187.40 | 0.8M |
| 2022-12-09 | 195.40 | 195.40 | 189.90 | 190.50 | 0.2M |
| 2022-12-08 | 195.56 | 201.40 | 192.40 | 192.40 | 0.6M |
| 2022-12-07 | 195.30 | 200.40 | 195.30 | 196.20 | 0.2M |
| 2022-12-06 | 204.80 | 204.80 | 193.20 | 198.10 | 0.5M |
| 2022-12-05 | 197.11 | 205.60 | 197.10 | 199.40 | 0.4M |
| 2022-12-02 | 201.20 | 202.40 | 196.60 | 198.40 | 0.3M |
| 2022-12-01 | 192.10 | 200.00 | 192.10 | 197.40 | 0.3M |
| 2022-11-30 | 195.20 | 197.10 | 191.67 | 194.80 | 0.7M |
| 2022-11-29 | 203.40 | 204.60 | 194.00 | 195.90 | 0.5M |
| 2022-11-28 | 208.00 | 215.00 | 197.60 | 198.40 | 2.2M |
| 2022-11-25 | 207.80 | 215.00 | 207.80 | 212.60 | 1.2M |
| 2022-11-24 | 202.80 | 212.00 | 200.00 | 211.00 | 1.4M |
| 2022-11-23 | 198.50 | 205.13 | 182.00 | 198.10 | 2.3M |
| 2022-11-22 | 212.20 | 215.00 | 206.20 | 213.60 | 0.7M |
| 2022-11-21 | 210.00 | 210.00 | 204.40 | 208.40 | 0.4M |
| 2022-11-18 | 207.60 | 207.60 | 201.40 | 205.20 | 0.5M |
| 2022-11-17 | 205.80 | 207.11 | 201.80 | 203.60 | 0.3M |
| 2022-11-16 | 210.24 | 210.40 | 196.19 | 202.00 | 0.7M |
| 2022-11-15 | 213.75 | 214.80 | 202.80 | 208.20 | 0.8M |
| 2022-11-14 | 212.20 | 213.60 | 204.40 | 211.80 | 0.7M |
| 2022-11-11 | 203.67 | 210.60 | 201.18 | 209.00 | 1.1M |
| 2022-11-10 | 196.04 | 203.81 | 192.70 | 202.00 | 0.6M |
| 2022-11-09 | 205.00 | 205.00 | 193.90 | 196.40 | 0.5M |
| 2022-11-08 | 198.30 | 202.00 | 192.40 | 202.00 | 1.0M |
| 2022-11-07 | 193.00 | 200.40 | 188.84 | 196.90 | 0.9M |
| 2022-11-04 | 183.12 | 193.10 | 180.10 | 192.00 | 0.9M |
| 2022-11-03 | 177.70 | 183.60 | 177.70 | 181.10 | 0.3M |
| 2022-11-02 | 183.70 | 186.60 | 178.80 | 182.10 | 1.0M |
| 2022-11-01 | 179.80 | 187.49 | 176.66 | 187.30 | 1.5M |
| 2022-10-31 | 175.70 | 179.60 | 170.00 | 176.30 | 1.2M |
| 2022-10-28 | 176.19 | 176.90 | 170.63 | 171.30 | 0.3M |
| 2022-10-27 | 183.90 | 184.10 | 171.50 | 174.70 | 0.4M |
| 2022-10-26 | 173.30 | 182.19 | 173.30 | 180.00 | 0.6M |
| 2022-10-25 | 159.50 | 177.30 | 158.30 | 176.80 | 2.2M |
| 2022-10-24 | 158.00 | 162.30 | 158.00 | 160.00 | 1.1M |
| 2022-10-21 | 168.00 | 168.00 | 158.70 | 159.40 | 0.9M |
| 2022-10-20 | 166.25 | 168.90 | 163.35 | 165.30 | 0.3M |
| 2022-10-19 | 172.40 | 172.40 | 165.00 | 165.60 | 0.3M |
| 2022-10-18 | 170.40 | 173.70 | 169.70 | 170.80 | 0.6M |
| 2022-10-17 | 170.00 | 173.50 | 162.40 | 169.50 | 1.0M |
| 2022-10-14 | 163.80 | 176.90 | 163.80 | 172.80 | 0.8M |
| 2022-10-13 | 165.20 | 172.40 | 161.10 | 167.50 | 0.6M |
| 2022-10-12 | 162.00 | 165.00 | 159.20 | 161.30 | 0.6M |
| 2022-10-11 | 167.23 | 168.10 | 161.20 | 164.30 | 0.5M |
| 2022-10-10 | 165.64 | 168.00 | 164.20 | 166.50 | 0.8M |
| 2022-10-07 | 171.30 | 171.30 | 164.30 | 167.40 | 1.1M |
| 2022-10-06 | 165.00 | 168.80 | 160.80 | 168.80 | 1.2M |
| 2022-10-05 | 145.25 | 162.00 | 142.77 | 160.70 | 1.2M |
| 2022-10-04 | 137.35 | 143.50 | 136.90 | 143.40 | 0.7M |
| 2022-10-03 | 133.00 | 137.50 | 129.30 | 136.60 | 0.8M |
| 2022-09-30 | 123.90 | 133.30 | 123.90 | 131.80 | 0.7M |
| 2022-09-29 | 134.90 | 138.50 | 124.90 | 126.50 | 0.7M |
| 2022-09-28 | 137.56 | 140.70 | 127.70 | 137.30 | 0.6M |
| 2022-09-27 | 143.20 | 145.60 | 136.60 | 137.00 | 0.6M |
| 2022-09-26 | 148.00 | 148.00 | 139.80 | 141.20 | 0.9M |
| 2022-09-23 | 151.80 | 157.10 | 145.50 | 147.90 | 0.5M |
| 2022-09-22 | 156.80 | 157.70 | 151.30 | 154.00 | 0.6M |
| 2022-09-21 | 149.60 | 155.80 | 149.30 | 154.30 | 1.0M |
| 2022-09-20 | 160.20 | 160.20 | 148.20 | 150.20 | 0.8M |
| 2022-09-16 | 153.10 | 158.90 | 153.00 | 156.90 | 0.5M |
| 2022-09-15 | 152.30 | 156.00 | 149.50 | 154.40 | 0.5M |
| 2022-09-14 | 150.70 | 155.30 | 148.40 | 150.60 | 0.5M |
| 2022-09-13 | 160.39 | 161.90 | 152.90 | 154.10 | 0.5M |
| 2022-09-12 | 152.20 | 160.68 | 152.20 | 160.30 | 0.8M |
| 2022-09-09 | 147.00 | 156.65 | 145.60 | 154.70 | 0.6M |
| 2022-09-08 | 150.60 | 153.70 | 147.60 | 150.00 | 0.9M |
| 2022-09-07 | 136.70 | 159.40 | 135.30 | 154.30 | 2.5M |
| 2022-09-06 | 136.57 | 140.10 | 133.20 | 133.50 | 0.7M |
| 2022-09-05 | 134.14 | 135.10 | 129.40 | 134.00 | 0.5M |
| 2022-09-02 | 131.92 | 135.80 | 128.67 | 132.70 | 1.2M |
| 2022-09-01 | 133.00 | 133.64 | 127.89 | 130.20 | 0.5M |
| 2022-08-31 | 125.20 | 130.90 | 125.20 | 130.60 | 0.7M |
| 2022-08-30 | 126.00 | 132.20 | 124.80 | 127.40 | 0.6M |
| 2022-08-26 | 124.80 | 130.90 | 124.00 | 124.70 | 0.8M |
| 2022-08-25 | 129.90 | 134.40 | 126.60 | 127.80 | 0.5M |
| 2022-08-24 | 128.70 | 135.50 | 124.50 | 130.50 | 1.4M |
| 2022-08-23 | 149.70 | 152.80 | 124.20 | 128.30 | 4.5M |
| 2022-08-22 | 158.60 | 159.80 | 152.00 | 153.40 | 1.2M |
| 2022-08-19 | 158.40 | 161.70 | 155.10 | 156.70 | 0.6M |
| 2022-08-18 | 165.63 | 168.21 | 160.70 | 161.30 | 0.6M |
| 2022-08-17 | 174.00 | 174.60 | 162.00 | 162.60 | 0.9M |
| 2022-08-16 | 164.15 | 173.05 | 164.15 | 170.80 | 3.1M |
| 2022-08-15 | 170.20 | 170.90 | 165.20 | 165.50 | 0.3M |
| 2022-08-12 | 163.32 | 169.00 | 163.32 | 166.90 | 0.4M |
| 2022-08-11 | 168.10 | 171.40 | 164.80 | 164.90 | 1.6M |
| 2022-08-10 | 171.00 | 172.90 | 169.30 | 172.00 | 0.7M |
| 2022-08-09 | 174.52 | 175.00 | 169.40 | 170.00 | 0.9M |
| 2022-08-08 | 175.20 | 175.20 | 170.00 | 173.20 | 0.4M |
| 2022-08-05 | 178.11 | 181.40 | 173.40 | 173.60 | 0.5M |
| 2022-08-04 | 180.21 | 181.60 | 172.80 | 175.60 | 0.4M |
| 2022-08-03 | 174.40 | 177.70 | 167.70 | 176.80 | 0.5M |
| 2022-08-02 | 168.50 | 172.90 | 168.40 | 170.80 | 1.9M |
| 2022-08-01 | 176.10 | 176.10 | 169.94 | 172.30 | 0.5M |
| 2022-07-29 | 171.60 | 175.50 | 169.40 | 172.10 | 0.7M |
| 2022-07-28 | 170.60 | 170.60 | 165.20 | 167.50 | 0.4M |
| 2022-07-27 | 165.10 | 167.60 | 163.90 | 166.80 | 0.5M |
| 2022-07-26 | 173.90 | 173.90 | 161.40 | 164.40 | 1.1M |
| 2022-07-25 | 173.00 | 174.30 | 167.50 | 170.40 | 0.4M |
| 2022-07-22 | 168.40 | 174.30 | 168.40 | 170.90 | 0.3M |
| 2022-07-21 | 172.70 | 173.55 | 169.30 | 172.00 | 0.5M |
| 2022-07-20 | 164.55 | 170.90 | 164.55 | 170.10 | 0.7M |
| 2022-07-19 | 159.30 | 167.41 | 158.07 | 167.40 | 0.6M |
| 2022-07-18 | 160.40 | 164.60 | 157.71 | 163.00 | 0.6M |
| 2022-07-15 | 154.00 | 157.50 | 152.00 | 157.50 | 0.6M |
| 2022-07-14 | 155.50 | 155.50 | 150.10 | 152.50 | 1.0M |
| 2022-07-13 | 155.00 | 155.00 | 151.30 | 154.60 | 0.5M |
| 2022-07-12 | 152.70 | 153.08 | 149.30 | 152.40 | 0.3M |
| 2022-07-11 | 160.10 | 160.10 | 148.10 | 152.00 | 0.6M |
| 2022-07-08 | 157.00 | 157.80 | 152.00 | 156.30 | 3.8M |
| 2022-07-07 | 149.80 | 154.65 | 148.70 | 154.50 | 0.9M |
| 2022-07-06 | 144.50 | 150.90 | 144.50 | 149.10 | 0.6M |
| 2022-07-05 | 153.00 | 153.70 | 144.71 | 147.00 | 3.3M |
| 2022-07-04 | 148.60 | 152.10 | 145.50 | 151.10 | 1.3M |
| 2022-07-01 | 138.90 | 147.60 | 138.90 | 146.00 | 0.9M |
| 2022-06-30 | 147.30 | 147.30 | 137.70 | 142.90 | 1.3M |
| 2022-06-29 | 157.30 | 157.30 | 145.40 | 147.20 | 1.2M |
| 2022-06-28 | 151.40 | 155.50 | 149.70 | 154.70 | 2.0M |
| 2022-06-27 | 144.50 | 152.00 | 144.50 | 152.00 | 2.8M |
| 2022-06-24 | 144.68 | 145.40 | 140.50 | 144.20 | 1.1M |
| 2022-06-23 | 142.40 | 146.40 | 138.90 | 144.10 | 1.4M |
| 2022-06-22 | 152.40 | 152.40 | 141.60 | 145.20 | 1.0M |
| 2022-06-21 | 151.60 | 155.99 | 148.80 | 148.80 | 1.4M |
| 2022-06-20 | 156.20 | 158.40 | 149.80 | 153.40 | 0.9M |
| 2022-06-17 | 142.40 | 156.80 | 141.30 | 156.80 | 4.5M |
| 2022-06-16 | 178.50 | 180.60 | 137.20 | 142.80 | 8.5M |
| 2022-06-15 | 205.60 | 205.60 | 195.90 | 197.50 | 0.8M |
| 2022-06-14 | 204.40 | 206.60 | 198.60 | 201.20 | 0.4M |
| 2022-06-13 | 210.00 | 210.00 | 200.80 | 204.40 | 0.5M |
| 2022-06-10 | 210.00 | 214.60 | 207.80 | 208.60 | 0.4M |
| 2022-06-09 | 223.20 | 223.20 | 213.60 | 214.00 | 0.5M |
| 2022-06-08 | 222.40 | 222.40 | 215.20 | 220.00 | 0.8M |
| 2022-06-07 | 222.60 | 225.00 | 216.40 | 219.00 | 0.4M |
| 2022-06-06 | 224.60 | 230.20 | 221.60 | 224.60 | 0.4M |
| 2022-06-01 | 225.60 | 226.60 | 222.40 | 223.60 | 0.5M |
| 2022-05-31 | 234.40 | 234.40 | 224.16 | 224.20 | 1.7M |
| 2022-05-30 | 228.00 | 233.80 | 225.00 | 229.40 | 0.5M |
| 2022-05-27 | 222.00 | 225.40 | 216.60 | 223.40 | 2.0M |
| 2022-05-26 | 221.20 | 221.20 | 213.60 | 217.80 | 1.3M |
| 2022-05-25 | 208.00 | 218.20 | 208.00 | 216.80 | 0.7M |
| 2022-05-24 | 212.80 | 214.40 | 208.00 | 213.00 | 2.1M |
| 2022-05-23 | 217.33 | 220.40 | 212.00 | 213.80 | 0.2M |
| 2022-05-20 | 215.00 | 217.06 | 212.80 | 215.00 | 0.2M |
| 2022-05-19 | 220.00 | 220.00 | 207.60 | 212.00 | 0.7M |
| 2022-05-18 | 222.00 | 222.00 | 216.40 | 217.60 | 0.4M |
| 2022-05-17 | 222.67 | 227.20 | 219.20 | 220.40 | 0.9M |
| 2022-05-16 | 225.66 | 227.40 | 216.80 | 223.00 | 0.6M |
| 2022-05-13 | 221.80 | 231.55 | 221.80 | 227.80 | 0.4M |
| 2022-05-12 | 219.40 | 227.80 | 219.00 | 227.80 | 1.1M |
| 2022-05-11 | 225.20 | 226.00 | 221.20 | 226.00 | 0.7M |
| 2022-05-10 | 225.00 | 225.00 | 220.00 | 223.80 | 0.4M |
| 2022-05-09 | 219.80 | 223.80 | 218.00 | 223.80 | 0.6M |
| 2022-05-06 | 224.11 | 225.80 | 218.20 | 221.40 | 0.4M |
| 2022-05-05 | 225.00 | 228.40 | 221.20 | 221.20 | 1.8M |
| 2022-05-04 | 230.00 | 230.40 | 221.06 | 222.80 | 1.0M |
| 2022-05-03 | 221.60 | 229.80 | 221.60 | 226.00 | 1.2M |
| 2022-04-29 | 225.00 | 230.60 | 224.60 | 226.40 | 0.5M |
| 2022-04-28 | 227.00 | 228.60 | 222.20 | 224.80 | 0.5M |
| 2022-04-27 | 225.20 | 230.00 | 220.20 | 221.40 | 0.7M |
| 2022-04-26 | 242.40 | 244.40 | 229.20 | 229.20 | 0.7M |
| 2022-04-25 | 240.96 | 243.60 | 234.60 | 241.20 | 0.4M |
| 2022-04-22 | 247.40 | 247.40 | 241.60 | 242.80 | 0.2M |
| 2022-04-21 | 240.40 | 251.00 | 240.40 | 246.80 | 0.5M |
| 2022-04-20 | 246.64 | 248.40 | 243.20 | 246.60 | 0.3M |
| 2022-04-19 | 245.20 | 252.60 | 245.00 | 249.60 | 0.3M |
| 2022-04-14 | 248.40 | 253.60 | 247.60 | 251.80 | 0.3M |
| 2022-04-13 | 252.40 | 254.60 | 249.20 | 253.00 | 0.5M |
| 2022-04-12 | 237.40 | 251.81 | 234.40 | 251.20 | 0.6M |
| 2022-04-11 | 250.40 | 250.40 | 242.10 | 243.20 | 0.4M |
| 2022-04-08 | 251.00 | 251.00 | 242.60 | 244.60 | 0.4M |
| 2022-04-07 | 246.89 | 252.20 | 243.80 | 244.00 | 0.4M |
| 2022-04-06 | 250.52 | 251.60 | 243.40 | 247.20 | 0.6M |
| 2022-04-05 | 266.60 | 266.60 | 248.40 | 250.00 | 0.6M |
| 2022-04-04 | 260.20 | 266.19 | 255.40 | 261.40 | 0.6M |
| 2022-04-01 | 248.13 | 264.40 | 244.00 | 259.20 | 0.9M |
| 2022-03-31 | 266.80 | 266.80 | 238.40 | 246.00 | 1.1M |
| 2022-03-30 | 270.80 | 270.80 | 258.80 | 259.40 | 0.5M |
| 2022-03-29 | 261.20 | 271.80 | 260.07 | 271.80 | 2.9M |
| 2022-03-28 | 255.48 | 265.00 | 254.40 | 261.20 | 0.6M |
| 2022-03-25 | 251.60 | 258.20 | 251.60 | 258.20 | 0.3M |
| 2022-03-24 | 252.00 | 257.20 | 249.00 | 254.40 | 0.8M |
| 2022-03-23 | 255.80 | 260.88 | 252.60 | 254.20 | 0.2M |
| 2022-03-22 | 254.00 | 262.65 | 254.00 | 259.40 | 0.3M |
| 2022-03-21 | 262.20 | 268.00 | 255.40 | 260.00 | 0.2M |
| 2022-03-18 | 272.00 | 272.00 | 260.80 | 267.20 | 1.8M |
| 2022-03-17 | 272.40 | 272.45 | 260.60 | 265.40 | 0.3M |
| 2022-03-16 | 258.05 | 267.18 | 256.60 | 264.40 | 0.5M |
| 2022-03-15 | 261.40 | 261.40 | 252.00 | 254.00 | 0.5M |
| 2022-03-14 | 243.39 | 258.80 | 238.71 | 258.80 | 0.6M |
| 2022-03-11 | 246.80 | 251.80 | 240.00 | 243.40 | 0.5M |
| 2022-03-10 | 245.60 | 245.60 | 234.40 | 241.80 | 0.4M |
| 2022-03-09 | 234.20 | 243.80 | 230.80 | 242.80 | 0.5M |
| 2022-03-08 | 232.20 | 233.40 | 220.00 | 229.40 | 1.5M |
| 2022-03-07 | 229.20 | 232.80 | 212.40 | 227.00 | 1.2M |
| 2022-03-04 | 249.09 | 250.20 | 233.80 | 233.80 | 0.6M |
| 2022-03-03 | 264.60 | 264.60 | 247.40 | 249.00 | 0.3M |
| 2022-03-02 | 268.60 | 268.60 | 254.20 | 261.40 | 0.4M |
| 2022-03-01 | 282.00 | 282.00 | 261.40 | 261.40 | 0.4M |
| 2022-02-28 | 270.20 | 278.00 | 268.00 | 278.00 | 0.5M |
| 2022-02-25 | 271.29 | 280.00 | 271.29 | 277.20 | 0.3M |
| 2022-02-24 | 275.00 | 276.63 | 264.96 | 269.40 | 0.5M |
| 2022-02-23 | 283.40 | 286.80 | 278.00 | 278.00 | 0.3M |
| 2022-02-22 | 291.40 | 291.40 | 281.80 | 284.40 | 0.4M |
| 2022-02-21 | 293.74 | 295.40 | 288.17 | 290.00 | 0.3M |
| 2022-02-18 | 296.93 | 297.20 | 290.80 | 293.00 | 0.4M |
| 2022-02-17 | 306.80 | 306.80 | 295.80 | 295.80 | 0.3M |
| 2022-02-16 | 305.00 | 307.20 | 299.20 | 302.80 | 0.5M |
| 2022-02-15 | 304.52 | 315.80 | 303.40 | 304.20 | 0.7M |
| 2022-02-14 | 302.60 | 306.20 | 292.30 | 304.00 | 0.7M |
| 2022-02-11 | 312.00 | 313.60 | 305.60 | 310.00 | 0.4M |
| 2022-02-10 | 309.20 | 320.20 | 309.20 | 315.20 | 0.3M |
| 2022-02-09 | 312.80 | 317.40 | 305.80 | 314.20 | 0.7M |
| 2022-02-08 | 318.40 | 318.40 | 304.80 | 305.60 | 0.7M |
| 2022-02-07 | 313.00 | 313.40 | 309.40 | 310.60 | 0.3M |
| 2022-02-04 | 322.60 | 322.60 | 306.60 | 308.40 | 0.6M |
| 2022-02-03 | 322.88 | 323.40 | 312.20 | 315.00 | 0.6M |
| 2022-02-02 | 336.86 | 336.86 | 322.80 | 322.80 | 0.4M |
| 2022-02-01 | 326.60 | 340.20 | 326.60 | 334.40 | 1.0M |
| 2022-01-31 | 327.50 | 330.20 | 325.00 | 327.00 | 0.8M |
| 2022-01-28 | 324.00 | 329.20 | 324.00 | 325.20 | 0.6M |
| 2022-01-27 | 318.80 | 327.60 | 314.40 | 326.00 | 1.0M |
| 2022-01-26 | 326.40 | 330.80 | 319.00 | 319.00 | 0.4M |
| 2022-01-25 | 338.00 | 338.00 | 319.00 | 321.00 | 0.4M |
| 2022-01-24 | 348.80 | 348.80 | 327.80 | 329.20 | 1.5M |
| 2022-01-21 | 346.58 | 348.00 | 338.60 | 340.00 | 1.2M |
| 2022-01-20 | 350.00 | 350.00 | 343.00 | 345.40 | 0.6M |
| 2022-01-19 | 356.80 | 356.80 | 341.80 | 347.00 | 3.2M |
| 2022-01-18 | 356.80 | 358.80 | 344.20 | 346.00 | 1.4M |
| 2022-01-17 | 359.10 | 359.40 | 351.00 | 358.00 | 0.4M |
| 2022-01-14 | 361.72 | 363.80 | 356.00 | 357.00 | 0.4M |
| 2022-01-13 | 366.60 | 366.80 | 336.60 | 364.00 | 1.0M |
| 2022-01-12 | 353.60 | 365.00 | 353.60 | 362.00 | 0.4M |
| 2022-01-11 | 348.00 | 364.00 | 348.00 | 360.00 | 0.4M |
| 2022-01-10 | 353.00 | 365.40 | 353.00 | 356.20 | 0.6M |
| 2022-01-07 | 364.80 | 364.80 | 353.60 | 359.40 | 0.4M |
| 2022-01-06 | 367.80 | 367.80 | 354.96 | 357.40 | 0.3M |
| 2022-01-05 | 354.00 | 366.41 | 353.60 | 359.00 | 0.5M |
| 2022-01-04 | 350.60 | 367.60 | 346.00 | 358.60 | 0.8M |