| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 205.00 | 205.00 | 199.00 | 199.30 | 0.9M |
| 2023-12-28 | 202.60 | 204.40 | 197.80 | 200.00 | 0.6M |
| 2023-12-27 | 200.78 | 204.20 | 198.30 | 202.60 | 0.4M |
| 2023-12-22 | 202.20 | 205.58 | 199.00 | 202.00 | 0.5M |
| 2023-12-21 | 200.60 | 204.16 | 197.60 | 202.40 | 1.2M |
| 2023-12-20 | 194.80 | 199.40 | 193.10 | 199.00 | 1.1M |
| 2023-12-19 | 193.80 | 195.70 | 192.10 | 193.00 | 0.7M |
| 2023-12-18 | 193.00 | 196.00 | 190.60 | 193.00 | 1.1M |
| 2023-12-15 | 198.20 | 199.00 | 192.10 | 192.60 | 1.5M |
| 2023-12-14 | 198.40 | 200.60 | 193.40 | 195.00 | 1.1M |
| 2023-12-13 | 197.00 | 199.90 | 195.40 | 196.70 | 1.4M |
| 2023-12-12 | 194.50 | 198.00 | 193.80 | 197.80 | 2.6M |
| 2023-12-11 | 194.00 | 197.40 | 193.70 | 195.50 | 0.9M |
| 2023-12-08 | 189.70 | 195.00 | 188.10 | 194.40 | 1.6M |
| 2023-12-07 | 191.10 | 191.20 | 187.20 | 188.00 | 0.6M |
| 2023-12-06 | 186.10 | 190.80 | 184.10 | 190.30 | 0.8M |
| 2023-12-05 | 185.00 | 189.60 | 184.70 | 185.40 | 0.6M |
| 2023-12-04 | 191.00 | 193.10 | 184.30 | 185.30 | 1.2M |
| 2023-12-01 | 187.70 | 193.46 | 185.00 | 191.90 | 1.4M |
| 2023-11-30 | 184.20 | 190.60 | 179.88 | 188.10 | 3.2M |
| 2023-11-29 | 190.00 | 193.30 | 176.60 | 185.00 | 5.2M |
| 2023-11-28 | 226.00 | 229.80 | 220.80 | 228.60 | 0.6M |
| 2023-11-27 | 235.80 | 235.80 | 224.00 | 226.20 | 0.4M |
| 2023-11-24 | 233.83 | 236.60 | 229.00 | 229.00 | 0.2M |
| 2023-11-23 | 235.80 | 235.80 | 230.20 | 232.80 | 0.1M |
| 2023-11-22 | 230.92 | 235.00 | 228.60 | 233.20 | 0.8M |
| 2023-11-21 | 235.47 | 235.47 | 227.20 | 230.60 | 1.0M |
| 2023-11-20 | 239.20 | 244.80 | 230.00 | 231.80 | 1.0M |
| 2023-11-17 | 235.60 | 236.00 | 230.00 | 234.00 | 1.0M |
| 2023-11-16 | 236.00 | 236.80 | 229.20 | 230.00 | 0.4M |
| 2023-11-15 | 229.40 | 236.60 | 229.40 | 234.00 | 1.5M |
| 2023-11-14 | 221.40 | 229.80 | 220.20 | 229.40 | 1.6M |
| 2023-11-13 | 222.00 | 224.60 | 218.00 | 221.40 | 1.4M |
| 2023-11-10 | 221.00 | 225.00 | 218.40 | 222.00 | 0.6M |
| 2023-11-09 | 221.00 | 223.20 | 220.40 | 221.80 | 0.5M |
| 2023-11-08 | 219.00 | 223.80 | 217.40 | 220.80 | 0.3M |
| 2023-11-07 | 215.46 | 220.00 | 213.80 | 218.40 | 0.6M |
| 2023-11-06 | 218.20 | 221.20 | 215.00 | 215.00 | 0.4M |
| 2023-11-03 | 216.35 | 223.40 | 215.00 | 220.20 | 1.3M |
| 2023-11-02 | 206.20 | 218.40 | 206.20 | 216.00 | 0.4M |
| 2023-11-01 | 203.62 | 208.80 | 201.40 | 206.40 | 0.4M |
| 2023-10-31 | 201.00 | 206.60 | 200.20 | 200.60 | 0.5M |
| 2023-10-30 | 199.10 | 204.40 | 197.00 | 202.60 | 0.5M |
| 2023-10-27 | 193.70 | 197.80 | 190.20 | 197.60 | 0.4M |
| 2023-10-26 | 192.02 | 193.00 | 188.00 | 190.20 | 0.3M |
| 2023-10-25 | 195.30 | 195.30 | 189.20 | 191.80 | 0.6M |
| 2023-10-24 | 194.00 | 196.90 | 193.50 | 194.50 | 0.5M |
| 2023-10-23 | 193.80 | 195.60 | 188.30 | 194.50 | 0.7M |
| 2023-10-20 | 192.00 | 196.00 | 189.20 | 193.80 | 0.6M |
| 2023-10-19 | 190.10 | 192.30 | 188.00 | 192.10 | 0.4M |
| 2023-10-18 | 191.00 | 193.70 | 188.00 | 189.60 | 0.3M |
| 2023-10-17 | 189.00 | 195.70 | 188.00 | 194.00 | 0.4M |
| 2023-10-16 | 190.00 | 192.60 | 186.10 | 190.30 | 0.4M |
| 2023-10-13 | 211.40 | 213.00 | 189.93 | 190.20 | 1.5M |
| 2023-10-12 | 185.80 | 220.60 | 182.10 | 216.40 | 3.2M |
| 2023-10-11 | 185.32 | 187.50 | 181.10 | 182.60 | 1.3M |
| 2023-10-10 | 181.55 | 185.95 | 181.10 | 185.00 | 0.9M |
| 2023-10-09 | 186.00 | 187.50 | 180.40 | 181.50 | 0.5M |
| 2023-10-06 | 184.50 | 186.50 | 182.20 | 184.00 | 0.7M |
| 2023-10-05 | 181.70 | 187.80 | 181.70 | 184.50 | 0.4M |
| 2023-10-04 | 186.00 | 186.00 | 181.40 | 181.70 | 0.4M |
| 2023-10-03 | 194.07 | 195.80 | 183.90 | 186.00 | 0.5M |
| 2023-10-02 | 198.10 | 202.80 | 192.40 | 193.80 | 0.4M |
| 2023-09-29 | 196.56 | 201.40 | 195.00 | 198.30 | 0.5M |
| 2023-09-28 | 196.30 | 198.56 | 192.40 | 195.30 | 0.6M |
| 2023-09-27 | 199.80 | 203.20 | 196.00 | 196.30 | 0.4M |
| 2023-09-26 | 202.38 | 204.25 | 198.60 | 199.70 | 0.4M |
| 2023-09-25 | 203.20 | 207.00 | 199.40 | 202.00 | 0.3M |
| 2023-09-22 | 208.14 | 208.14 | 202.40 | 203.20 | 0.7M |
| 2023-09-21 | 197.00 | 206.80 | 197.00 | 204.80 | 1.0M |
| 2023-09-20 | 193.20 | 199.80 | 193.20 | 198.00 | 0.4M |
| 2023-09-19 | 195.56 | 196.00 | 191.70 | 193.40 | 0.5M |
| 2023-09-18 | 201.00 | 201.00 | 190.90 | 192.90 | 0.7M |
| 2023-09-15 | 197.00 | 199.00 | 196.70 | 197.20 | 0.8M |
| 2023-09-14 | 197.00 | 197.40 | 194.00 | 197.30 | 0.5M |
| 2023-09-13 | 193.00 | 195.70 | 192.40 | 195.00 | 0.8M |
| 2023-09-12 | 194.00 | 196.70 | 193.20 | 193.80 | 1.3M |
| 2023-09-11 | 192.26 | 195.20 | 191.60 | 194.10 | 1.0M |
| 2023-09-08 | 193.00 | 194.80 | 189.30 | 192.50 | 0.9M |
| 2023-09-07 | 194.67 | 195.50 | 187.00 | 191.60 | 1.7M |
| 2023-09-06 | 191.30 | 194.90 | 188.50 | 192.30 | 1.8M |
| 2023-09-05 | 190.20 | 190.20 | 186.80 | 186.80 | 0.9M |
| 2023-09-04 | 183.80 | 189.90 | 183.80 | 188.10 | 1.8M |
| 2023-09-01 | 186.00 | 186.00 | 181.26 | 183.80 | 1.7M |
| 2023-08-31 | 182.00 | 184.10 | 181.20 | 182.90 | 1.2M |
| 2023-08-30 | 185.15 | 185.50 | 182.00 | 182.10 | 0.2M |
| 2023-08-29 | 182.73 | 185.00 | 180.50 | 184.10 | 1.0M |
| 2023-08-25 | 182.43 | 186.30 | 180.40 | 180.40 | 0.3M |
| 2023-08-24 | 184.90 | 186.70 | 182.30 | 183.80 | 0.3M |
| 2023-08-23 | 182.90 | 184.20 | 181.70 | 183.50 | 0.6M |
| 2023-08-22 | 182.10 | 183.90 | 180.00 | 182.90 | 0.5M |
| 2023-08-21 | 181.10 | 183.10 | 178.70 | 179.50 | 0.4M |
| 2023-08-18 | 185.40 | 187.90 | 178.92 | 181.20 | 0.4M |
| 2023-08-17 | 187.00 | 192.90 | 185.40 | 185.40 | 0.4M |
| 2023-08-16 | 195.00 | 195.00 | 190.00 | 191.50 | 0.5M |
| 2023-08-15 | 192.40 | 193.90 | 189.00 | 191.00 | 0.4M |
| 2023-08-14 | 192.40 | 193.90 | 191.50 | 193.70 | 0.5M |
| 2023-08-11 | 195.61 | 195.80 | 191.50 | 191.50 | 0.6M |
| 2023-08-10 | 198.72 | 198.72 | 194.60 | 194.60 | 0.5M |
| 2023-08-09 | 206.00 | 208.80 | 199.10 | 200.00 | 0.9M |
| 2023-08-08 | 204.20 | 206.80 | 202.00 | 205.20 | 0.3M |
| 2023-08-07 | 205.40 | 207.00 | 204.00 | 204.20 | 0.2M |
| 2023-08-04 | 205.68 | 207.80 | 204.00 | 205.40 | 0.5M |
| 2023-08-03 | 204.00 | 206.20 | 202.20 | 205.00 | 0.6M |
| 2023-08-02 | 218.40 | 218.60 | 204.00 | 204.40 | 0.7M |
| 2023-08-01 | 222.00 | 223.40 | 216.00 | 217.20 | 1.2M |
| 2023-07-31 | 222.00 | 224.23 | 219.00 | 221.20 | 0.7M |
| 2023-07-28 | 225.10 | 226.20 | 219.00 | 222.40 | 1.4M |
| 2023-07-27 | 220.60 | 224.60 | 219.00 | 224.00 | 1.2M |
| 2023-07-26 | 222.00 | 222.20 | 218.00 | 220.20 | 0.7M |
| 2023-07-25 | 214.60 | 220.89 | 213.32 | 218.80 | 1.2M |
| 2023-07-24 | 218.00 | 219.80 | 213.20 | 214.60 | 0.8M |
| 2023-07-21 | 222.00 | 223.20 | 214.80 | 216.60 | 1.1M |
| 2023-07-20 | 224.00 | 226.00 | 221.00 | 223.00 | 0.4M |
| 2023-07-19 | 224.60 | 226.80 | 220.20 | 222.80 | 0.9M |
| 2023-07-18 | 216.20 | 219.80 | 215.00 | 219.40 | 0.8M |
| 2023-07-17 | 223.60 | 223.60 | 214.00 | 216.20 | 0.8M |
| 2023-07-14 | 223.60 | 223.60 | 218.80 | 220.20 | 0.6M |
| 2023-07-13 | 222.00 | 223.41 | 219.15 | 222.20 | 0.4M |
| 2023-07-12 | 215.80 | 222.60 | 215.40 | 222.00 | 0.8M |
| 2023-07-11 | 214.40 | 215.20 | 212.60 | 215.20 | 0.4M |
| 2023-07-10 | 213.00 | 215.00 | 210.21 | 214.40 | 1.1M |
| 2023-07-07 | 210.00 | 213.60 | 209.00 | 213.00 | 0.4M |
| 2023-07-06 | 214.00 | 216.80 | 210.00 | 211.00 | 0.5M |
| 2023-07-05 | 218.20 | 218.20 | 213.40 | 215.00 | 0.5M |
| 2023-07-04 | 214.40 | 216.60 | 213.40 | 216.20 | 0.4M |
| 2023-07-03 | 215.60 | 217.80 | 212.26 | 214.60 | 1.9M |
| 2023-06-30 | 214.00 | 215.80 | 211.80 | 215.60 | 0.4M |
| 2023-06-29 | 216.00 | 216.80 | 212.60 | 214.00 | 0.8M |
| 2023-06-28 | 211.80 | 216.08 | 208.60 | 215.00 | 0.5M |
| 2023-06-27 | 208.60 | 212.00 | 207.00 | 211.00 | 2.9M |
| 2023-06-26 | 212.00 | 213.60 | 207.25 | 208.40 | 1.0M |
| 2023-06-23 | 214.00 | 216.00 | 205.00 | 212.00 | 1.6M |
| 2023-06-22 | 208.00 | 234.80 | 208.00 | 215.40 | 1.6M |
| 2023-06-21 | 196.00 | 209.00 | 196.00 | 207.60 | 2.1M |
| 2023-06-20 | 195.40 | 197.70 | 189.33 | 191.70 | 0.3M |
| 2023-06-19 | 196.77 | 198.90 | 194.10 | 195.40 | 0.1M |
| 2023-06-16 | 196.17 | 200.40 | 194.50 | 196.50 | 0.5M |
| 2023-06-15 | 190.30 | 196.30 | 189.00 | 196.10 | 1.0M |
| 2023-06-14 | 199.60 | 200.85 | 184.00 | 190.70 | 2.8M |
| 2023-06-13 | 201.40 | 206.80 | 199.40 | 200.00 | 0.4M |
| 2023-06-12 | 202.48 | 206.80 | 200.60 | 201.40 | 0.2M |
| 2023-06-09 | 200.60 | 203.03 | 199.10 | 200.80 | 0.4M |
| 2023-06-08 | 206.60 | 209.20 | 198.90 | 200.60 | 0.5M |
| 2023-06-07 | 204.00 | 208.40 | 204.00 | 206.60 | 0.6M |
| 2023-06-06 | 208.20 | 211.80 | 203.30 | 205.20 | 0.4M |
| 2023-06-05 | 210.80 | 213.00 | 207.88 | 208.20 | 0.3M |
| 2023-06-02 | 204.40 | 210.80 | 204.40 | 210.80 | 0.4M |
| 2023-06-01 | 202.80 | 205.40 | 200.20 | 204.40 | 0.2M |
| 2023-05-31 | 205.00 | 205.00 | 200.80 | 202.60 | 0.5M |
| 2023-05-30 | 200.60 | 205.00 | 200.38 | 202.80 | 1.2M |
| 2023-05-26 | 202.00 | 203.00 | 190.40 | 200.60 | 1.5M |
| 2023-05-25 | 202.40 | 204.00 | 199.70 | 202.00 | 0.3M |
| 2023-05-24 | 202.60 | 204.60 | 198.20 | 202.20 | 0.5M |
| 2023-05-23 | 202.00 | 204.80 | 201.40 | 204.00 | 0.5M |
| 2023-05-22 | 201.80 | 201.80 | 199.10 | 200.80 | 2.1M |
| 2023-05-19 | 201.20 | 203.80 | 199.60 | 199.70 | 0.4M |
| 2023-05-18 | 206.00 | 206.00 | 200.80 | 202.60 | 1.1M |
| 2023-05-17 | 202.20 | 204.60 | 201.20 | 202.40 | 1.2M |
| 2023-05-16 | 203.00 | 203.00 | 197.00 | 202.00 | 1.8M |
| 2023-05-15 | 198.60 | 199.90 | 197.20 | 199.00 | 3.0M |
| 2023-05-12 | 202.00 | 202.00 | 197.50 | 198.60 | 0.4M |
| 2023-05-11 | 201.20 | 201.60 | 197.30 | 198.70 | 0.4M |
| 2023-05-10 | 204.60 | 206.00 | 199.50 | 200.60 | 0.5M |
| 2023-05-09 | 204.80 | 207.00 | 200.24 | 204.60 | 0.7M |
| 2023-05-05 | 205.22 | 206.80 | 201.80 | 205.00 | 0.5M |
| 2023-05-04 | 207.00 | 208.60 | 203.60 | 204.80 | 0.3M |
| 2023-05-03 | 210.60 | 212.20 | 205.37 | 207.40 | 0.7M |
| 2023-05-02 | 213.80 | 215.60 | 209.50 | 210.00 | 0.4M |
| 2023-04-28 | 208.40 | 212.50 | 206.60 | 210.20 | 0.3M |
| 2023-04-27 | 207.00 | 210.01 | 205.80 | 207.20 | 0.4M |
| 2023-04-26 | 210.00 | 210.30 | 206.20 | 207.60 | 0.4M |
| 2023-04-25 | 207.30 | 212.40 | 204.40 | 209.00 | 0.5M |
| 2023-04-24 | 208.00 | 211.80 | 204.59 | 206.00 | 0.6M |
| 2023-04-21 | 195.91 | 207.20 | 194.00 | 207.20 | 0.6M |
| 2023-04-20 | 191.00 | 195.90 | 186.00 | 195.30 | 0.5M |
| 2023-04-19 | 192.80 | 200.65 | 190.50 | 192.30 | 0.8M |
| 2023-04-18 | 178.30 | 195.50 | 178.30 | 193.00 | 1.9M |
| 2023-04-17 | 178.00 | 178.00 | 174.19 | 176.60 | 0.4M |
| 2023-04-14 | 176.90 | 176.90 | 173.80 | 174.00 | 0.3M |
| 2023-04-13 | 175.20 | 177.40 | 171.20 | 174.00 | 2.4M |
| 2023-04-12 | 167.99 | 175.70 | 167.99 | 173.90 | 0.4M |
| 2023-04-11 | 167.38 | 170.50 | 167.30 | 168.00 | 0.4M |
| 2023-04-06 | 165.60 | 168.30 | 165.30 | 167.40 | 0.2M |
| 2023-04-05 | 171.00 | 172.90 | 165.50 | 165.60 | 0.3M |
| 2023-04-04 | 175.70 | 175.70 | 170.20 | 170.40 | 0.2M |
| 2023-04-03 | 172.20 | 178.20 | 171.94 | 172.90 | 0.4M |
| 2023-03-31 | 178.90 | 178.90 | 174.10 | 174.80 | 0.5M |
| 2023-03-30 | 173.00 | 176.60 | 170.00 | 174.90 | 1.4M |
| 2023-03-29 | 170.82 | 172.20 | 169.00 | 170.00 | 0.8M |
| 2023-03-28 | 176.00 | 176.00 | 167.30 | 170.40 | 0.6M |
| 2023-03-27 | 174.50 | 176.40 | 172.10 | 172.30 | 0.5M |
| 2023-03-24 | 179.90 | 179.90 | 169.00 | 172.40 | 0.9M |
| 2023-03-23 | 178.04 | 179.55 | 175.80 | 176.30 | 0.6M |
| 2023-03-22 | 181.90 | 181.90 | 178.30 | 179.50 | 0.5M |
| 2023-03-21 | 179.86 | 181.00 | 177.39 | 179.40 | 0.2M |
| 2023-03-20 | 170.30 | 179.50 | 165.20 | 176.80 | 0.4M |
| 2023-03-17 | 180.00 | 182.34 | 171.70 | 173.50 | 0.7M |
| 2023-03-16 | 186.00 | 186.00 | 178.80 | 180.60 | 0.7M |
| 2023-03-15 | 192.55 | 192.90 | 179.00 | 181.80 | 0.7M |
| 2023-03-14 | 185.90 | 192.20 | 182.70 | 190.20 | 0.5M |
| 2023-03-13 | 190.93 | 193.70 | 181.13 | 185.10 | 6.7M |
| 2023-03-10 | 195.80 | 195.80 | 189.00 | 190.40 | 0.6M |
| 2023-03-09 | 196.38 | 197.40 | 193.63 | 194.90 | 0.7M |
| 2023-03-08 | 197.00 | 199.70 | 193.80 | 197.20 | 0.5M |
| 2023-03-07 | 200.00 | 203.00 | 198.10 | 198.30 | 0.6M |
| 2023-03-06 | 202.80 | 204.60 | 199.80 | 201.20 | 0.6M |
| 2023-03-03 | 203.95 | 206.60 | 201.20 | 202.60 | 0.9M |
| 2023-03-02 | 203.00 | 207.20 | 202.49 | 203.00 | 0.4M |
| 2023-03-01 | 209.00 | 211.80 | 204.00 | 205.20 | 0.5M |
| 2023-02-28 | 207.00 | 212.80 | 206.00 | 210.80 | 0.7M |
| 2023-02-27 | 204.20 | 209.60 | 204.20 | 207.60 | 0.3M |
| 2023-02-24 | 206.60 | 210.60 | 204.00 | 204.80 | 0.6M |
| 2023-02-23 | 207.06 | 210.00 | 205.20 | 208.00 | 0.5M |
| 2023-02-22 | 205.00 | 209.80 | 198.80 | 206.80 | 1.2M |
| 2023-02-21 | 212.00 | 212.00 | 204.40 | 205.00 | 1.0M |
| 2023-02-20 | 215.60 | 216.56 | 206.00 | 207.60 | 1.3M |
| 2023-02-17 | 213.00 | 218.20 | 213.00 | 216.20 | 0.3M |
| 2023-02-16 | 219.80 | 219.80 | 215.20 | 217.40 | 0.3M |
| 2023-02-15 | 213.42 | 219.00 | 212.00 | 218.40 | 0.7M |
| 2023-02-14 | 215.40 | 216.80 | 210.60 | 212.80 | 1.2M |
| 2023-02-13 | 208.80 | 216.00 | 204.60 | 215.80 | 0.8M |
| 2023-02-10 | 207.04 | 209.80 | 204.40 | 208.20 | 0.9M |
| 2023-02-09 | 207.40 | 210.00 | 206.60 | 208.00 | 0.7M |
| 2023-02-08 | 206.40 | 209.90 | 206.20 | 206.80 | 0.5M |
| 2023-02-07 | 211.00 | 213.20 | 205.20 | 206.40 | 0.7M |
| 2023-02-06 | 211.40 | 214.00 | 209.80 | 211.40 | 0.4M |
| 2023-02-03 | 216.40 | 217.20 | 209.20 | 213.40 | 0.8M |
| 2023-02-02 | 207.80 | 217.60 | 207.00 | 216.00 | 0.6M |
| 2023-02-01 | 204.00 | 208.80 | 203.20 | 206.20 | 0.7M |
| 2023-01-31 | 206.00 | 208.80 | 201.60 | 205.20 | 0.7M |
| 2023-01-30 | 198.30 | 206.60 | 198.10 | 206.20 | 0.7M |
| 2023-01-27 | 193.70 | 202.80 | 193.20 | 202.00 | 0.9M |
| 2023-01-26 | 189.00 | 196.00 | 187.00 | 196.00 | 2.6M |
| 2023-01-25 | 182.78 | 188.00 | 182.78 | 187.20 | 1.4M |
| 2023-01-24 | 181.00 | 185.30 | 181.00 | 185.30 | 0.7M |
| 2023-01-23 | 182.58 | 186.70 | 180.40 | 181.20 | 0.5M |
| 2023-01-20 | 180.00 | 183.00 | 180.00 | 182.10 | 0.6M |
| 2023-01-19 | 179.00 | 181.14 | 177.80 | 179.00 | 1.1M |
| 2023-01-18 | 182.30 | 182.90 | 178.50 | 180.00 | 1.7M |
| 2023-01-17 | 183.80 | 185.90 | 180.00 | 180.50 | 1.3M |
| 2023-01-16 | 180.40 | 185.90 | 179.20 | 183.60 | 1.7M |
| 2023-01-13 | 174.00 | 184.40 | 169.20 | 180.60 | 2.6M |
| 2023-01-12 | 180.90 | 188.20 | 164.10 | 175.40 | 8.0M |
| 2023-01-11 | 210.60 | 216.65 | 210.40 | 215.80 | 1.2M |
| 2023-01-10 | 220.58 | 222.00 | 214.40 | 214.40 | 0.2M |
| 2023-01-09 | 215.00 | 221.80 | 215.00 | 219.60 | 0.4M |
| 2023-01-06 | 226.41 | 226.55 | 215.00 | 218.00 | 0.4M |
| 2023-01-05 | 219.80 | 227.00 | 219.20 | 226.20 | 0.5M |
| 2023-01-04 | 216.37 | 221.00 | 213.00 | 219.00 | 0.7M |
| 2023-01-03 | 207.27 | 218.00 | 207.27 | 215.00 | 0.4M |