| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 130.80 | 131.80 | 130.40 | 131.00 | 0.1M |
| 2024-12-30 | 134.40 | 134.40 | 130.80 | 131.20 | 0.1M |
| 2024-12-27 | 133.60 | 134.80 | 133.00 | 134.00 | 0.2M |
| 2024-12-24 | 132.80 | 133.60 | 131.60 | 133.60 | 0.2M |
| 2024-12-23 | 135.00 | 135.00 | 132.00 | 132.20 | 0.1M |
| 2024-12-20 | 132.00 | 134.00 | 132.00 | 133.40 | 0.5M |
| 2024-12-19 | 135.00 | 135.40 | 133.00 | 133.60 | 0.3M |
| 2024-12-18 | 138.60 | 139.00 | 136.60 | 137.00 | 0.2M |
| 2024-12-17 | 138.80 | 139.20 | 137.40 | 138.00 | 0.3M |
| 2024-12-16 | 140.00 | 141.60 | 139.60 | 140.60 | 0.2M |
| 2024-12-13 | 143.40 | 143.80 | 141.00 | 141.80 | 0.2M |
| 2024-12-12 | 145.80 | 145.80 | 143.60 | 143.60 | 0.2M |
| 2024-12-11 | 148.00 | 148.40 | 145.00 | 147.60 | 0.2M |
| 2024-12-10 | 145.00 | 147.60 | 145.00 | 147.60 | 0.2M |
| 2024-12-09 | 146.00 | 147.60 | 145.00 | 146.60 | 0.2M |
| 2024-12-06 | 150.00 | 150.00 | 145.40 | 145.60 | 0.1M |
| 2024-12-05 | 146.40 | 148.20 | 144.20 | 147.40 | 0.3M |
| 2024-12-04 | 148.40 | 149.00 | 147.00 | 147.80 | 0.3M |
| 2024-12-03 | 146.20 | 148.40 | 146.20 | 147.60 | 0.2M |
| 2024-12-02 | 152.00 | 153.60 | 147.00 | 147.00 | 0.4M |
| 2024-11-29 | 147.40 | 150.60 | 146.20 | 150.20 | 0.6M |
| 2024-11-28 | 147.00 | 148.20 | 146.00 | 147.00 | 0.5M |
| 2024-11-27 | 149.80 | 152.60 | 145.20 | 146.00 | 0.8M |
| 2024-11-26 | 135.60 | 150.40 | 135.60 | 146.40 | 3.2M |
| 2024-11-25 | 130.60 | 131.00 | 126.80 | 129.20 | 1.8M |
| 2024-11-22 | 130.60 | 133.40 | 130.60 | 131.40 | 0.5M |
| 2024-11-21 | 138.00 | 138.00 | 131.00 | 132.40 | 0.6M |
| 2024-11-20 | 140.60 | 141.00 | 134.20 | 135.80 | 0.4M |
| 2024-11-19 | 139.00 | 144.40 | 138.40 | 140.80 | 0.3M |
| 2024-11-18 | 139.00 | 142.00 | 139.00 | 141.40 | 0.5M |
| 2024-11-15 | 140.00 | 141.40 | 138.00 | 139.80 | 0.3M |
| 2024-11-14 | 136.00 | 139.80 | 136.00 | 139.00 | 0.3M |
| 2024-11-13 | 140.00 | 140.80 | 137.00 | 137.20 | 0.4M |
| 2024-11-12 | 143.00 | 144.40 | 139.00 | 139.60 | 2.6M |
| 2024-11-11 | 144.00 | 148.40 | 142.20 | 142.20 | 0.6M |
| 2024-11-08 | 162.00 | 163.40 | 143.00 | 144.20 | 1.6M |
| 2024-11-07 | 1.60 | 1.65 | 1.58 | 1.63 | 0.6M |
| 2024-11-06 | 163.80 | 163.80 | 156.80 | 159.60 | 0.3M |
| 2024-11-05 | 168.20 | 168.20 | 160.00 | 160.00 | 0.5M |
| 2024-11-04 | 167.40 | 167.40 | 164.20 | 164.20 | 0.4M |
| 2024-11-01 | 168.00 | 169.80 | 165.60 | 167.00 | 1.3M |
| 2024-10-31 | 169.00 | 169.00 | 164.00 | 167.60 | 0.9M |
| 2024-10-30 | 160.80 | 169.60 | 160.80 | 168.20 | 1.1M |
| 2024-10-29 | 165.20 | 165.20 | 161.40 | 162.60 | 0.4M |
| 2024-10-28 | 165.00 | 166.00 | 163.00 | 164.00 | 0.4M |
| 2024-10-25 | 163.00 | 163.80 | 159.60 | 163.80 | 0.6M |
| 2024-10-24 | 159.60 | 161.00 | 156.60 | 160.40 | 0.5M |
| 2024-10-23 | 158.00 | 159.20 | 155.80 | 158.80 | 0.6M |
| 2024-10-22 | 142.00 | 157.20 | 142.00 | 157.20 | 1.1M |
| 2024-10-21 | 146.00 | 149.80 | 141.80 | 142.00 | 0.7M |
| 2024-10-18 | 153.60 | 154.00 | 146.60 | 148.20 | 0.5M |
| 2024-10-17 | 152.00 | 153.60 | 150.20 | 152.80 | 1.3M |
| 2024-10-16 | 150.60 | 152.40 | 149.80 | 151.00 | 0.6M |
| 2024-10-15 | 148.80 | 152.40 | 148.20 | 151.20 | 0.4M |
| 2024-10-14 | 149.00 | 149.00 | 146.00 | 147.80 | 0.3M |
| 2024-10-11 | 145.00 | 149.00 | 145.00 | 148.20 | 0.4M |
| 2024-10-10 | 146.80 | 146.80 | 145.00 | 146.20 | 0.3M |
| 2024-10-09 | 143.80 | 147.40 | 143.80 | 146.00 | 0.5M |
| 2024-10-08 | 145.80 | 145.80 | 143.80 | 143.80 | 1.2M |
| 2024-10-07 | 147.60 | 147.60 | 145.60 | 146.00 | 0.3M |
| 2024-10-04 | 145.80 | 149.80 | 145.80 | 149.20 | 1.0M |
| 2024-10-03 | 145.80 | 146.20 | 145.00 | 146.20 | 0.4M |
| 2024-10-02 | 148.00 | 149.00 | 146.00 | 146.00 | 0.5M |
| 2024-10-01 | 149.80 | 151.40 | 148.40 | 148.40 | 0.3M |
| 2024-09-30 | 154.00 | 154.00 | 149.60 | 150.40 | 0.2M |
| 2024-09-27 | 149.80 | 154.00 | 149.80 | 153.40 | 0.3M |
| 2024-09-26 | 152.80 | 153.60 | 150.00 | 150.00 | 4.9M |
| 2024-09-25 | 152.00 | 152.60 | 151.40 | 152.00 | 0.4M |
| 2024-09-24 | 151.60 | 152.00 | 150.60 | 150.60 | 0.5M |
| 2024-09-23 | 153.00 | 153.00 | 150.00 | 151.00 | 0.4M |
| 2024-09-20 | 153.00 | 153.00 | 150.00 | 150.00 | 1.2M |
| 2024-09-19 | 152.00 | 152.80 | 150.60 | 151.00 | 0.3M |
| 2024-09-18 | 149.60 | 150.60 | 149.60 | 150.60 | 0.2M |
| 2024-09-17 | 149.80 | 150.20 | 148.40 | 149.80 | 0.3M |
| 2024-09-16 | 148.60 | 150.80 | 148.60 | 149.40 | 0.0M |
| 2024-09-13 | 147.40 | 151.40 | 147.40 | 150.40 | 0.2M |
| 2024-09-12 | 147.00 | 149.20 | 147.00 | 148.60 | 0.4M |
| 2024-09-11 | 149.00 | 149.00 | 146.60 | 147.00 | 0.5M |
| 2024-09-10 | 149.00 | 149.00 | 146.00 | 147.00 | 0.3M |
| 2024-09-09 | 145.00 | 146.80 | 142.60 | 146.00 | 0.3M |
| 2024-09-06 | 145.60 | 145.60 | 142.00 | 142.00 | 0.5M |
| 2024-09-05 | 147.00 | 148.60 | 145.20 | 145.60 | 0.5M |
| 2024-09-04 | 144.00 | 147.00 | 143.00 | 146.60 | 0.4M |
| 2024-09-03 | 147.40 | 148.00 | 144.00 | 145.20 | 0.9M |
| 2024-09-02 | 148.00 | 148.20 | 144.00 | 147.00 | 0.5M |
| 2024-08-30 | 142.00 | 148.00 | 140.40 | 147.00 | 1.0M |
| 2024-08-29 | 139.00 | 141.60 | 138.80 | 140.00 | 0.3M |
| 2024-08-28 | 144.20 | 144.20 | 137.60 | 139.40 | 0.4M |
| 2024-08-27 | 142.00 | 145.80 | 140.80 | 145.00 | 0.8M |
| 2024-08-23 | 142.80 | 142.80 | 139.60 | 141.60 | 0.2M |
| 2024-08-22 | 140.00 | 142.20 | 140.00 | 140.80 | 0.2M |
| 2024-08-21 | 137.80 | 139.80 | 137.00 | 139.80 | 0.2M |
| 2024-08-20 | 138.00 | 141.20 | 137.80 | 137.80 | 0.3M |
| 2024-08-19 | 139.00 | 141.80 | 139.00 | 141.40 | 0.2M |
| 2024-08-16 | 139.40 | 141.00 | 139.20 | 139.40 | 0.2M |
| 2024-08-15 | 138.40 | 141.80 | 138.40 | 140.80 | 0.3M |
| 2024-08-14 | 138.40 | 141.20 | 138.40 | 139.80 | 0.2M |
| 2024-08-13 | 136.00 | 141.60 | 136.00 | 140.00 | 0.3M |
| 2024-08-12 | 141.40 | 142.40 | 138.00 | 138.40 | 0.3M |
| 2024-08-09 | 137.60 | 142.00 | 137.20 | 140.80 | 0.4M |
| 2024-08-08 | 140.00 | 140.20 | 136.60 | 138.80 | 0.7M |
| 2024-08-07 | 142.00 | 144.60 | 140.20 | 142.60 | 0.7M |
| 2024-08-06 | 143.40 | 147.20 | 141.60 | 143.40 | 0.5M |
| 2024-08-05 | 140.60 | 142.80 | 135.80 | 142.00 | 0.8M |
| 2024-08-02 | 152.20 | 152.20 | 144.00 | 144.00 | 0.4M |
| 2024-08-01 | 154.20 | 156.20 | 152.00 | 152.80 | 0.3M |
| 2024-07-31 | 153.60 | 154.60 | 151.40 | 154.60 | 0.3M |
| 2024-07-30 | 153.60 | 153.60 | 150.80 | 152.80 | 0.2M |
| 2024-07-29 | 154.00 | 156.40 | 151.20 | 151.60 | 0.3M |
| 2024-07-26 | 148.00 | 154.60 | 147.60 | 154.00 | 0.6M |
| 2024-07-25 | 147.60 | 148.20 | 145.40 | 147.60 | 0.2M |
| 2024-07-24 | 148.60 | 149.00 | 146.40 | 148.60 | 0.2M |
| 2024-07-23 | 148.00 | 148.40 | 146.20 | 146.60 | 0.4M |
| 2024-07-22 | 146.20 | 148.00 | 145.40 | 147.40 | 0.2M |
| 2024-07-19 | 152.00 | 152.00 | 144.40 | 145.00 | 0.3M |
| 2024-07-18 | 145.00 | 150.60 | 145.00 | 148.20 | 0.3M |
| 2024-07-17 | 146.00 | 148.40 | 144.97 | 147.60 | 0.2M |
| 2024-07-16 | 145.00 | 148.80 | 145.00 | 145.60 | 0.2M |
| 2024-07-15 | 145.40 | 147.80 | 145.40 | 147.80 | 0.2M |
| 2024-07-12 | 150.00 | 150.40 | 146.00 | 146.00 | 0.5M |
| 2024-07-11 | 145.00 | 149.60 | 145.00 | 149.20 | 1.4M |
| 2024-07-10 | 145.00 | 149.76 | 145.00 | 146.60 | 0.7M |
| 2024-07-09 | 149.00 | 149.90 | 145.40 | 145.60 | 0.6M |
| 2024-07-08 | 150.00 | 151.00 | 148.60 | 149.40 | 0.8M |
| 2024-07-05 | 148.20 | 154.00 | 148.20 | 152.00 | 0.5M |
| 2024-07-04 | 152.00 | 152.00 | 148.20 | 151.00 | 0.3M |
| 2024-07-03 | 148.00 | 150.60 | 147.16 | 149.60 | 0.8M |
| 2024-07-02 | 146.00 | 148.20 | 144.40 | 147.20 | 0.7M |
| 2024-07-01 | 141.20 | 146.60 | 139.20 | 146.60 | 1.2M |
| 2024-06-28 | 137.40 | 141.40 | 137.00 | 140.40 | 1.6M |
| 2024-06-27 | 125.00 | 143.80 | 125.00 | 138.00 | 4.2M |
| 2024-06-26 | 136.00 | 138.00 | 134.34 | 136.00 | 0.8M |
| 2024-06-25 | 140.60 | 140.60 | 136.20 | 136.40 | 0.4M |
| 2024-06-24 | 138.00 | 141.20 | 138.00 | 139.60 | 0.3M |
| 2024-06-21 | 139.00 | 142.00 | 139.00 | 140.60 | 2.8M |
| 2024-06-20 | 141.00 | 142.00 | 139.60 | 140.40 | 0.4M |
| 2024-06-19 | 143.60 | 143.60 | 139.80 | 139.80 | 0.3M |
| 2024-06-18 | 141.40 | 143.20 | 140.60 | 141.80 | 0.2M |
| 2024-06-17 | 138.00 | 142.00 | 138.00 | 141.60 | 0.4M |
| 2024-06-14 | 142.20 | 143.20 | 138.90 | 139.20 | 0.5M |
| 2024-06-13 | 146.00 | 146.00 | 142.20 | 142.20 | 0.7M |
| 2024-06-12 | 143.40 | 148.00 | 143.40 | 145.80 | 2.4M |
| 2024-06-11 | 145.60 | 147.99 | 143.60 | 144.60 | 4.7M |
| 2024-06-10 | 149.00 | 151.93 | 146.20 | 147.00 | 0.5M |
| 2024-06-07 | 150.60 | 152.52 | 149.60 | 150.00 | 1.0M |
| 2024-06-06 | 151.00 | 153.40 | 151.00 | 152.60 | 0.3M |
| 2024-06-05 | 153.00 | 154.60 | 151.40 | 151.40 | 0.7M |
| 2024-06-04 | 155.40 | 155.40 | 152.60 | 153.00 | 0.5M |
| 2024-06-03 | 153.20 | 156.00 | 152.60 | 152.80 | 0.6M |
| 2024-05-31 | 152.00 | 155.00 | 152.00 | 153.60 | 1.4M |
| 2024-05-30 | 154.00 | 155.60 | 151.87 | 155.00 | 0.8M |
| 2024-05-29 | 154.00 | 154.00 | 151.40 | 151.60 | 0.6M |
| 2024-05-28 | 152.00 | 155.40 | 149.00 | 151.80 | 0.8M |
| 2024-05-24 | 150.00 | 154.40 | 150.00 | 154.00 | 0.8M |
| 2024-05-23 | 154.00 | 154.00 | 151.40 | 152.00 | 0.9M |
| 2024-05-22 | 148.00 | 152.20 | 148.00 | 152.20 | 0.6M |
| 2024-05-21 | 150.60 | 151.60 | 149.20 | 150.20 | 2.2M |
| 2024-05-20 | 146.40 | 151.20 | 146.00 | 151.20 | 1.0M |
| 2024-05-17 | 152.00 | 152.00 | 146.40 | 146.80 | 0.7M |
| 2024-05-16 | 148.00 | 151.00 | 146.40 | 149.20 | 1.7M |
| 2024-05-15 | 149.00 | 150.60 | 148.20 | 149.20 | 0.8M |
| 2024-05-14 | 153.00 | 153.00 | 148.20 | 149.00 | 1.0M |
| 2024-05-13 | 154.20 | 154.80 | 148.60 | 150.00 | 1.3M |
| 2024-05-10 | 149.00 | 153.47 | 149.00 | 151.60 | 2.7M |
| 2024-05-09 | 150.20 | 151.40 | 147.20 | 151.40 | 0.6M |
| 2024-05-08 | 154.80 | 154.80 | 149.20 | 151.20 | 1.5M |
| 2024-05-07 | 152.00 | 153.60 | 149.20 | 151.40 | 0.9M |
| 2024-05-03 | 153.00 | 153.00 | 148.20 | 149.40 | 0.6M |
| 2024-05-02 | 150.20 | 151.13 | 149.00 | 151.00 | 0.3M |
| 2024-05-01 | 150.40 | 154.80 | 149.00 | 149.00 | 0.4M |
| 2024-04-30 | 150.00 | 152.60 | 150.00 | 151.00 | 0.3M |
| 2024-04-29 | 151.00 | 155.95 | 150.07 | 150.40 | 1.7M |
| 2024-04-26 | 153.80 | 154.80 | 151.00 | 151.40 | 1.7M |
| 2024-04-25 | 154.96 | 156.00 | 151.20 | 153.60 | 0.9M |
| 2024-04-24 | 157.00 | 157.00 | 153.20 | 154.60 | 0.9M |
| 2024-04-23 | 152.80 | 155.60 | 152.20 | 155.20 | 0.5M |
| 2024-04-22 | 149.00 | 156.20 | 147.40 | 153.20 | 0.5M |
| 2024-04-19 | 152.00 | 152.00 | 146.20 | 147.60 | 0.7M |
| 2024-04-18 | 152.00 | 152.00 | 149.42 | 151.00 | 0.2M |
| 2024-04-17 | 148.00 | 151.80 | 147.27 | 150.40 | 0.8M |
| 2024-04-16 | 150.40 | 153.20 | 148.80 | 149.20 | 1.5M |
| 2024-04-15 | 154.20 | 156.40 | 151.00 | 151.20 | 0.6M |
| 2024-04-12 | 154.00 | 156.80 | 154.00 | 154.60 | 0.4M |
| 2024-04-11 | 150.00 | 155.60 | 150.00 | 155.00 | 0.6M |
| 2024-04-10 | 158.60 | 158.60 | 150.80 | 151.00 | 0.9M |
| 2024-04-09 | 157.80 | 157.80 | 155.40 | 155.80 | 0.3M |
| 2024-04-08 | 154.00 | 159.60 | 154.00 | 157.80 | 0.5M |
| 2024-04-05 | 156.00 | 157.40 | 154.40 | 155.20 | 0.5M |
| 2024-04-04 | 160.40 | 160.40 | 157.00 | 157.00 | 0.7M |
| 2024-04-03 | 157.20 | 160.00 | 157.00 | 158.60 | 0.5M |
| 2024-04-02 | 159.41 | 162.00 | 156.80 | 157.20 | 0.4M |
| 2024-03-28 | 161.60 | 163.60 | 159.80 | 160.50 | 1.1M |
| 2024-03-27 | 157.00 | 160.91 | 153.60 | 160.90 | 4.7M |
| 2024-03-26 | 160.80 | 160.80 | 156.40 | 157.80 | 0.9M |
| 2024-03-25 | 158.90 | 160.13 | 157.20 | 157.20 | 1.1M |
| 2024-03-22 | 158.14 | 159.70 | 156.60 | 159.00 | 0.6M |
| 2024-03-21 | 151.00 | 158.52 | 150.00 | 158.50 | 2.5M |
| 2024-03-20 | 156.60 | 156.60 | 150.30 | 151.10 | 0.5M |
| 2024-03-19 | 154.80 | 157.90 | 151.10 | 154.90 | 0.5M |
| 2024-03-18 | 159.00 | 159.00 | 154.70 | 154.80 | 0.5M |
| 2024-03-15 | 160.60 | 160.60 | 155.50 | 158.30 | 0.7M |
| 2024-03-14 | 161.00 | 161.10 | 156.20 | 158.10 | 1.1M |
| 2024-03-13 | 162.10 | 165.30 | 159.00 | 160.00 | 1.1M |
| 2024-03-12 | 166.00 | 166.90 | 162.50 | 162.50 | 2.3M |
| 2024-03-11 | 165.00 | 167.00 | 164.30 | 165.60 | 2.5M |
| 2024-03-08 | 169.00 | 169.00 | 164.00 | 165.20 | 0.9M |
| 2024-03-07 | 161.80 | 168.80 | 155.00 | 166.30 | 1.5M |
| 2024-03-06 | 156.23 | 161.20 | 154.10 | 160.00 | 2.3M |
| 2024-03-05 | 156.00 | 157.50 | 153.00 | 156.80 | 1.2M |
| 2024-03-04 | 159.00 | 159.00 | 155.10 | 156.90 | 0.9M |
| 2024-03-01 | 151.50 | 157.40 | 151.40 | 156.00 | 2.2M |
| 2024-02-29 | 148.00 | 156.90 | 147.63 | 152.00 | 4.9M |
| 2024-02-28 | 200.00 | 200.00 | 136.04 | 147.10 | 14.4M |
| 2024-02-27 | 199.68 | 202.60 | 199.30 | 200.60 | 1.6M |
| 2024-02-26 | 200.23 | 205.80 | 197.90 | 200.80 | 0.3M |
| 2024-02-23 | 202.40 | 203.60 | 201.00 | 201.20 | 0.5M |
| 2024-02-22 | 201.80 | 205.80 | 197.00 | 202.20 | 1.0M |
| 2024-02-21 | 189.60 | 212.00 | 187.49 | 201.80 | 2.9M |
| 2024-02-20 | 189.42 | 189.90 | 186.20 | 189.10 | 0.2M |
| 2024-02-19 | 187.20 | 189.82 | 186.60 | 189.80 | 1.4M |
| 2024-02-16 | 187.90 | 188.90 | 186.00 | 186.90 | 0.4M |
| 2024-02-15 | 189.40 | 189.50 | 187.00 | 187.20 | 0.3M |
| 2024-02-14 | 180.00 | 189.60 | 180.00 | 186.50 | 0.9M |
| 2024-02-13 | 183.70 | 186.60 | 181.50 | 182.20 | 0.4M |
| 2024-02-12 | 180.40 | 184.50 | 178.30 | 184.00 | 3.2M |
| 2024-02-09 | 179.05 | 182.80 | 178.00 | 181.30 | 0.3M |
| 2024-02-08 | 181.00 | 182.54 | 178.46 | 180.00 | 0.6M |
| 2024-02-07 | 177.37 | 180.60 | 176.40 | 180.20 | 0.4M |
| 2024-02-06 | 177.40 | 179.90 | 176.20 | 179.20 | 0.4M |
| 2024-02-05 | 176.90 | 179.48 | 176.50 | 178.20 | 1.0M |
| 2024-02-02 | 178.00 | 179.90 | 176.90 | 178.00 | 0.7M |
| 2024-02-01 | 180.00 | 180.00 | 175.30 | 178.30 | 2.9M |
| 2024-01-31 | 175.40 | 178.63 | 173.20 | 178.50 | 0.6M |
| 2024-01-30 | 175.30 | 176.90 | 173.70 | 175.80 | 0.3M |
| 2024-01-29 | 174.00 | 176.46 | 173.40 | 175.10 | 0.4M |
| 2024-01-26 | 171.30 | 175.80 | 170.98 | 174.80 | 0.7M |
| 2024-01-25 | 173.00 | 175.52 | 165.00 | 175.50 | 3.7M |
| 2024-01-24 | 174.28 | 176.80 | 172.66 | 174.00 | 0.7M |
| 2024-01-23 | 173.60 | 177.10 | 173.60 | 174.50 | 0.4M |
| 2024-01-22 | 176.10 | 177.50 | 174.40 | 175.00 | 0.2M |
| 2024-01-19 | 175.53 | 177.30 | 174.20 | 174.70 | 0.7M |
| 2024-01-18 | 174.00 | 176.50 | 174.00 | 176.00 | 0.7M |
| 2024-01-17 | 176.00 | 176.20 | 172.00 | 174.80 | 1.0M |
| 2024-01-16 | 178.45 | 179.60 | 170.00 | 175.00 | 1.7M |
| 2024-01-15 | 180.00 | 180.00 | 174.70 | 177.50 | 0.4M |
| 2024-01-12 | 177.00 | 179.36 | 176.40 | 176.40 | 0.6M |
| 2024-01-11 | 179.31 | 180.90 | 176.00 | 176.90 | 0.4M |
| 2024-01-10 | 186.90 | 186.90 | 176.00 | 178.00 | 0.6M |
| 2024-01-09 | 189.10 | 191.70 | 182.50 | 182.50 | 0.6M |
| 2024-01-08 | 187.40 | 189.10 | 182.49 | 189.00 | 0.4M |
| 2024-01-05 | 188.00 | 189.00 | 184.10 | 184.40 | 0.4M |
| 2024-01-04 | 190.26 | 192.60 | 185.70 | 187.20 | 0.5M |
| 2024-01-03 | 191.10 | 196.50 | 187.50 | 187.50 | 0.8M |
| 2024-01-02 | 199.30 | 201.47 | 191.33 | 192.00 | 0.6M |