2,536.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 2.2K |
| 08:01 | 2,545.00 | 2,557.00 | 2,545.00 | 2,557.00 | 0.7K |
| 08:02 | 2,556.00 | 2,556.00 | 2,553.00 | 2,553.00 | 0.4K |
| 08:04 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0K |
| 08:05 | 2,542.00 | 2,543.19 | 2,542.00 | 2,543.19 | 0.4K |
| 08:06 | 2,546.00 | 2,546.00 | 2,544.00 | 2,544.00 | 0.3K |
| 08:07 | 2,543.00 | 2,543.00 | 2,541.50 | 2,541.50 | 0.2K |
| 08:08 | 2,541.00 | 2,543.00 | 2,541.00 | 2,543.00 | 0.1K |
| 08:09 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.1K |
| 08:11 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 08:12 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.2K |
| 08:13 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 08:15 | 2,548.00 | 2,548.00 | 2,545.00 | 2,545.00 | 0.2K |
| 08:16 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.3K |
| 08:20 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.4K |
| 08:22 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.2K |
| 08:23 | 2,547.00 | 2,547.00 | 2,546.00 | 2,546.00 | 0.5K |
| 08:24 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 08:25 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 08:27 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.3K |
| 08:30 | 2,553.00 | 2,553.37 | 2,552.00 | 2,552.00 | 0.3K |
| 08:31 | 2,554.00 | 2,554.00 | 2,550.00 | 2,550.00 | 0.4K |
| 08:35 | 2,547.01 | 2,547.01 | 2,547.01 | 2,547.01 | 0.0K |
| 08:36 | 2,547.00 | 2,549.00 | 2,547.00 | 2,549.00 | 0.2K |
| 08:37 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 08:38 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.4K |
| 08:40 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0K |
| 08:43 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 08:45 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 08:48 | 2,543.00 | 2,544.00 | 2,543.00 | 2,544.00 | 0.4K |
| 08:49 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 08:50 | 2,544.00 | 2,548.00 | 2,544.00 | 2,548.00 | 0.3K |
| 08:51 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0K |
| 08:53 | 2,546.00 | 2,546.00 | 2,545.00 | 2,545.00 | 0.2K |
| 09:02 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 09:03 | 2,544.42 | 2,544.42 | 2,544.42 | 2,544.42 | 0.0K |
| 09:06 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.2K |
| 09:07 | 2,544.00 | 2,544.00 | 2,542.00 | 2,542.00 | 0.4K |
| 09:11 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 09:15 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 09:17 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.2K |
| 09:18 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.0K |
| 09:19 | 2,541.00 | 2,541.00 | 2,539.00 | 2,539.00 | 0.4K |
| 09:20 | 2,540.00 | 2,541.00 | 2,540.00 | 2,540.00 | 1.6K |
| 09:21 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |
| 09:22 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.4K |
| 09:24 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 09:26 | 2,540.00 | 2,540.00 | 2,539.00 | 2,539.98 | 1.0K |
| 09:29 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.3K |
| 09:30 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 09:32 | 2,539.00 | 2,539.00 | 2,537.00 | 2,537.52 | 0.1K |
| 09:33 | 2,537.92 | 2,537.92 | 2,537.92 | 2,537.92 | 0.6K |
| 09:38 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 09:40 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.3K |
| 09:41 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 09:45 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 09:46 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.4K |
| 09:47 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 09:50 | 2,535.11 | 2,535.11 | 2,535.11 | 2,535.10 | 0.9K |
| 09:51 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 09:52 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 09:54 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 09:59 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 10:00 | 2,534.00 | 2,535.00 | 2,534.00 | 2,535.00 | 0.1K |
| 10:02 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 10:03 | 2,533.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.4K |
| 10:07 | 2,532.00 | 2,532.00 | 2,531.00 | 2,532.00 | 0.3K |
| 10:08 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0K |
| 10:13 | 2,528.00 | 2,528.00 | 2,527.00 | 2,527.00 | 0.2K |
| 10:15 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0K |
| 10:17 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 10:18 | 2,526.00 | 2,526.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:19 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.3K |
| 10:22 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:23 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 10:25 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 10:28 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 10:33 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.2K |
| 10:35 | 2,526.00 | 2,530.00 | 2,526.00 | 2,530.00 | 0.0K |
| 10:38 | 2,531.00 | 2,531.00 | 2,529.42 | 2,529.42 | 0.1K |
| 10:39 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 0.4K |
| 10:47 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 10:49 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 10:53 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 10:55 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 10:58 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.2K |
| 10:59 | 2,535.00 | 2,535.00 | 2,534.00 | 2,534.00 | 0.2K |
| 11:00 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 11:12 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.8K |
| 11:14 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.2K |
| 11:15 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 11:17 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 11:18 | 2,535.85 | 2,535.85 | 2,535.85 | 2,535.85 | 0.5K |
| 11:25 | 2,535.42 | 2,535.42 | 2,535.42 | 2,535.42 | 0.2K |
| 11:26 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 11:27 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 11:31 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 11:39 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 11:43 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 11:49 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.0K |
| 11:56 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 12:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 12:05 | 2,541.00 | 2,541.00 | 2,539.00 | 2,540.00 | 0.0K |
| 12:06 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 12:10 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 12:11 | 2,537.60 | 2,537.60 | 2,537.60 | 2,537.60 | 0.1K |
| 12:12 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 12:17 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 12:22 | 2,536.00 | 2,536.00 | 2,535.00 | 2,535.00 | 0.2K |
| 12:23 | 2,535.00 | 2,535.00 | 2,534.00 | 2,534.45 | 0.5K |
| 12:26 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:28 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:29 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
| 12:30 | 2,534.00 | 2,535.00 | 2,534.00 | 2,535.00 | 0.0K |
| 12:33 | 2,534.46 | 2,534.46 | 2,534.46 | 2,534.46 | 0.1K |
| 12:35 | 2,535.00 | 2,535.00 | 2,534.00 | 2,534.00 | 0.2K |
| 12:37 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 12:38 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:39 | 2,535.00 | 2,536.00 | 2,535.00 | 2,536.00 | 0.5K |
| 12:42 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.7K |
| 12:43 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 12:44 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.2K |
| 12:47 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 12:49 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 12:50 | 2,540.00 | 2,540.00 | 2,539.00 | 2,539.00 | 0.3K |
| 12:51 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0K |
| 12:55 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 12:57 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 12:58 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.7K |
| 13:02 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:03 | 2,539.06 | 2,539.06 | 2,539.06 | 2,539.06 | 0.7K |
| 13:06 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 13:12 | 2,538.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.1K |
| 13:14 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 13:16 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.4K |
| 13:18 | 2,537.00 | 2,537.00 | 2,535.62 | 2,535.62 | 0.2K |
| 13:20 | 2,536.00 | 2,536.00 | 2,535.00 | 2,535.00 | 0.4K |
| 13:24 | 2,533.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.2K |
| 13:26 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 13:32 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.0K |
| 13:33 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 13:36 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0K |
| 13:39 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:43 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 13:44 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:45 | 2,540.00 | 2,540.00 | 2,539.00 | 2,539.00 | 0.2K |
| 13:46 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.0K |
| 13:48 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.0K |
| 13:49 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.2K |
| 13:51 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:00 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |
| 14:02 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.3K |
| 14:04 | 2,542.50 | 2,542.50 | 2,542.50 | 2,542.50 | 0.3K |
| 14:05 | 2,542.00 | 2,542.00 | 2,541.00 | 2,541.00 | 0.3K |
| 14:06 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0K |
| 14:10 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |
| 14:13 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 14:14 | 2,544.00 | 2,545.00 | 2,544.00 | 2,545.00 | 0.1K |
| 14:16 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.2K |
| 14:17 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.1K |
| 14:18 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 14:20 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0K |
| 14:22 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |
| 14:23 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.2K |
| 14:24 | 2,541.21 | 2,541.21 | 2,541.00 | 2,541.00 | 0.1K |
| 14:26 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:30 | 2,541.00 | 2,543.00 | 2,541.00 | 2,543.00 | 0.2K |
| 14:31 | 2,544.00 | 2,546.00 | 2,544.00 | 2,546.00 | 0.0K |
| 14:32 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0K |
| 14:33 | 2,545.00 | 2,545.00 | 2,544.00 | 2,544.00 | 0.3K |
| 14:34 | 2,545.00 | 2,547.00 | 2,545.00 | 2,547.00 | 0.5K |
| 14:35 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.3K |
| 14:36 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.2K |
| 14:37 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.2K |
| 14:38 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.3K |
| 14:40 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0K |
| 14:42 | 2,546.00 | 2,548.00 | 2,546.00 | 2,548.00 | 0.1K |
| 14:43 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 14:44 | 2,545.00 | 2,546.00 | 2,545.00 | 2,546.00 | 0.0K |
| 14:45 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 14:46 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 14:47 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 14:49 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.5K |
| 14:50 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 14:53 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0K |
| 14:56 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.3K |
| 14:58 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0K |
| 14:59 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 15:00 | 2,545.00 | 2,545.00 | 2,544.00 | 2,544.19 | 0.6K |
| 15:01 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 15:02 | 2,544.00 | 2,545.00 | 2,544.00 | 2,545.00 | 0.2K |
| 15:03 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.3K |
| 15:06 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.2K |
| 15:07 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.0K |
| 15:08 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.4K |
| 15:10 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.4K |
| 15:11 | 2,543.00 | 2,544.00 | 2,543.00 | 2,544.00 | 0.1K |
| 15:12 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 15:14 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.5K |
| 15:16 | 2,543.68 | 2,543.68 | 2,542.00 | 2,542.00 | 0.2K |
| 15:17 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.2K |
| 15:18 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.2K |
| 15:19 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |
| 15:20 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.0K |
| 15:21 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 15:22 | 2,544.00 | 2,544.00 | 2,543.00 | 2,543.00 | 0.3K |
| 15:23 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.3K |
| 15:24 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.2K |
| 15:28 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |
| 15:30 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0K |
| 15:31 | 2,543.00 | 2,545.00 | 2,543.00 | 2,545.00 | 0.8K |
| 15:32 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 15:34 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 15:35 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0K |
| 15:36 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 15:37 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 1.1K |
| 15:38 | 2,547.48 | 2,547.48 | 2,547.48 | 2,547.48 | 1.0K |
| 15:40 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 15:42 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.7K |
| 15:43 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 15:44 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.3K |
| 15:45 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0K |
| 15:47 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 15:48 | 2,548.37 | 2,548.37 | 2,548.37 | 2,548.37 | 0.0K |
| 15:50 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 15:52 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0K |
| 15:53 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0K |
| 15:55 | 2,550.00 | 2,550.00 | 2,549.00 | 2,549.00 | 0.0K |
| 15:57 | 2,548.00 | 2,548.00 | 2,545.00 | 2,546.00 | 16.3K |
| 15:58 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.5K |
| 16:00 | 2,545.00 | 2,545.00 | 2,543.00 | 2,543.00 | 17.0K |
| 16:01 | 2,543.00 | 2,543.00 | 2,542.00 | 2,542.00 | 0.5K |
| 16:04 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.9K |
| 16:05 | 2,542.00 | 2,542.00 | 2,540.00 | 2,540.00 | 25.8K |
| 16:06 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 16:07 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 16:08 | 2,540.00 | 2,540.00 | 2,539.62 | 2,539.62 | 0.7K |
| 16:09 | 2,540.00 | 2,541.00 | 2,540.00 | 2,541.00 | 0.1K |
| 16:10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 16:14 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.4K |
| 16:15 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.6K |
| 16:16 | 2,538.00 | 2,539.00 | 2,538.00 | 2,538.00 | 0.5K |
| 16:17 | 2,537.04 | 2,538.00 | 2,537.04 | 2,538.00 | 0.8K |
| 16:18 | 2,537.00 | 2,537.00 | 2,536.00 | 2,536.00 | 0.4K |
| 16:20 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.5K |
| 16:21 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.2K |
| 16:24 | 2,537.00 | 2,537.00 | 2,536.00 | 2,536.00 | 0.2K |
| 16:25 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.0K |
| 16:26 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.3K |
| 16:27 | 2,537.00 | 2,537.00 | 2,535.42 | 2,537.00 | 0.2K |
| 16:28 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |
| 16:29 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.6K |
| 16:35 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 343.5K |