2,536.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,607.00 | 2,608.00 | 2,570.00 | 2,579.00 | 0.3M |
| 2023-12-28 | 2,624.00 | 2,632.00 | 2,590.00 | 2,593.00 | 0.3M |
| 2023-12-27 | 2,622.00 | 2,636.00 | 2,608.79 | 2,609.00 | 0.5M |
| 2023-12-22 | 2,623.00 | 2,629.00 | 2,604.00 | 2,619.00 | 0.6M |
| 2023-12-21 | 2,670.00 | 2,691.00 | 2,625.00 | 2,629.00 | 0.7M |
| 2023-12-20 | 2,665.00 | 2,679.00 | 2,642.00 | 2,672.00 | 0.4M |
| 2023-12-19 | 2,609.00 | 2,651.00 | 2,609.00 | 2,641.00 | 2.4M |
| 2023-12-18 | 2,625.00 | 2,667.00 | 2,595.00 | 2,600.00 | 1.3M |
| 2023-12-15 | 2,644.00 | 2,666.00 | 2,608.00 | 2,619.00 | 4.3M |
| 2023-12-14 | 2,729.00 | 2,761.00 | 2,649.60 | 2,650.00 | 1.1M |
| 2023-12-13 | 2,677.00 | 2,717.00 | 2,667.00 | 2,701.00 | 0.9M |
| 2023-12-12 | 2,705.00 | 2,712.00 | 2,676.60 | 2,677.00 | 1.3M |
| 2023-12-11 | 2,676.00 | 2,715.00 | 2,663.00 | 2,711.00 | 1.2M |
| 2023-12-08 | 2,726.00 | 2,733.00 | 2,698.00 | 2,714.00 | 1.3M |
| 2023-12-07 | 2,667.00 | 2,721.00 | 2,660.00 | 2,721.00 | 2.7M |
| 2023-12-06 | 2,631.00 | 2,660.00 | 2,612.00 | 2,656.00 | 0.6M |
| 2023-12-05 | 2,586.00 | 2,626.00 | 2,564.00 | 2,623.00 | 0.5M |
| 2023-12-04 | 2,594.00 | 2,631.00 | 2,573.00 | 2,588.00 | 0.7M |
| 2023-12-01 | 2,613.00 | 2,619.00 | 2,577.00 | 2,615.00 | 0.5M |
| 2023-11-30 | 2,660.00 | 2,665.00 | 2,559.00 | 2,601.00 | 2.1M |
| 2023-11-29 | 2,729.00 | 2,733.00 | 2,693.00 | 2,716.00 | 0.5M |
| 2023-11-28 | 2,700.00 | 2,728.00 | 2,692.00 | 2,728.00 | 1.0M |
| 2023-11-27 | 2,705.00 | 2,736.00 | 2,688.00 | 2,705.00 | 0.6M |
| 2023-11-24 | 2,680.00 | 2,709.00 | 2,673.00 | 2,706.00 | 0.4M |
| 2023-11-23 | 2,670.00 | 2,699.00 | 2,668.15 | 2,693.00 | 0.4M |
| 2023-11-22 | 2,650.00 | 2,683.00 | 2,609.00 | 2,674.00 | 0.6M |
| 2023-11-21 | 2,680.00 | 2,680.00 | 2,638.00 | 2,651.00 | 0.6M |
| 2023-11-20 | 2,695.00 | 2,713.00 | 2,655.00 | 2,661.00 | 0.7M |
| 2023-11-17 | 2,688.00 | 2,705.00 | 2,678.00 | 2,697.00 | 0.4M |
| 2023-11-16 | 2,664.00 | 2,705.00 | 2,656.00 | 2,677.00 | 0.5M |
| 2023-11-15 | 2,710.00 | 2,739.00 | 2,670.00 | 2,670.00 | 0.5M |
| 2023-11-14 | 2,646.00 | 2,692.00 | 2,626.00 | 2,687.00 | 0.4M |
| 2023-11-13 | 2,638.00 | 2,655.00 | 2,616.00 | 2,638.00 | 0.4M |
| 2023-11-10 | 2,672.00 | 2,672.00 | 2,613.00 | 2,635.00 | 0.6M |
| 2023-11-09 | 2,627.00 | 2,652.00 | 2,615.00 | 2,652.00 | 1.6M |
| 2023-11-08 | 2,650.00 | 2,660.00 | 2,617.05 | 2,635.00 | 0.7M |
| 2023-11-07 | 2,650.00 | 2,677.00 | 2,634.00 | 2,658.00 | 0.5M |
| 2023-11-06 | 2,687.00 | 2,707.00 | 2,649.00 | 2,652.00 | 2.8M |
| 2023-11-03 | 2,671.00 | 2,725.00 | 2,649.00 | 2,693.00 | 2.1M |
| 2023-11-02 | 2,720.00 | 2,738.00 | 2,651.00 | 2,669.00 | 1.1M |
| 2023-11-01 | 2,643.00 | 2,702.00 | 2,635.00 | 2,702.00 | 0.8M |
| 2023-10-31 | 2,632.00 | 2,669.99 | 2,629.00 | 2,656.00 | 0.8M |
| 2023-10-30 | 2,637.00 | 2,653.00 | 2,609.00 | 2,625.00 | 0.5M |
| 2023-10-27 | 2,611.00 | 2,629.00 | 2,570.00 | 2,605.00 | 1.0M |
| 2023-10-26 | 2,572.00 | 2,610.00 | 2,552.00 | 2,606.00 | 1.8M |
| 2023-10-25 | 2,571.00 | 2,573.00 | 2,526.49 | 2,573.00 | 0.5M |
| 2023-10-24 | 2,510.00 | 2,583.00 | 2,510.00 | 2,572.00 | 1.1M |
| 2023-10-23 | 2,490.00 | 2,518.00 | 2,453.00 | 2,513.00 | 0.9M |
| 2023-10-20 | 2,491.00 | 2,526.00 | 2,475.00 | 2,498.00 | 2.6M |
| 2023-10-19 | 2,524.00 | 2,543.00 | 2,483.00 | 2,514.00 | 1.1M |
| 2023-10-18 | 2,522.00 | 2,558.00 | 2,515.00 | 2,539.00 | 0.7M |
| 2023-10-17 | 2,530.00 | 2,585.00 | 2,512.00 | 2,537.00 | 1.4M |
| 2023-10-16 | 2,440.00 | 2,533.00 | 2,440.00 | 2,516.00 | 1.0M |
| 2023-10-13 | 2,422.00 | 2,468.40 | 2,419.00 | 2,447.00 | 0.6M |
| 2023-10-12 | 2,441.00 | 2,455.00 | 2,406.00 | 2,423.00 | 0.5M |
| 2023-10-11 | 2,388.00 | 2,436.00 | 2,378.00 | 2,422.00 | 0.5M |
| 2023-10-10 | 2,374.00 | 2,401.00 | 2,364.00 | 2,391.00 | 2.6M |
| 2023-10-09 | 2,310.00 | 2,348.00 | 2,303.52 | 2,321.00 | 0.5M |
| 2023-10-06 | 2,303.00 | 2,312.00 | 2,243.00 | 2,311.00 | 0.5M |
| 2023-10-05 | 2,292.00 | 2,314.00 | 2,277.00 | 2,308.00 | 0.6M |
| 2023-10-04 | 2,282.00 | 2,327.00 | 2,262.00 | 2,272.00 | 1.9M |
| 2023-10-03 | 2,364.00 | 2,364.00 | 2,267.00 | 2,272.00 | 2.9M |
| 2023-10-02 | 2,385.00 | 2,439.00 | 2,341.00 | 2,349.00 | 3.8M |
| 2023-09-29 | 2,274.00 | 2,446.00 | 2,260.63 | 2,365.00 | 1.6M |
| 2023-09-28 | 2,341.00 | 2,361.00 | 2,262.00 | 2,265.00 | 0.6M |
| 2023-09-27 | 2,362.00 | 2,362.00 | 2,301.00 | 2,310.00 | 0.5M |
| 2023-09-26 | 2,333.00 | 2,375.00 | 2,320.80 | 2,361.00 | 0.7M |
| 2023-09-25 | 2,413.00 | 2,413.00 | 2,344.17 | 2,348.00 | 2.1M |
| 2023-09-22 | 2,442.00 | 2,457.00 | 2,416.00 | 2,425.00 | 1.0M |
| 2023-09-21 | 2,460.00 | 2,479.00 | 2,438.00 | 2,442.00 | 0.7M |
| 2023-09-20 | 2,444.00 | 2,490.00 | 2,420.00 | 2,479.00 | 0.4M |
| 2023-09-19 | 2,444.00 | 2,457.00 | 2,429.00 | 2,431.00 | 1.2M |
| 2023-09-18 | 2,473.00 | 2,484.00 | 2,442.00 | 2,447.00 | 0.3M |
| 2023-09-15 | 2,508.00 | 2,530.00 | 2,476.00 | 2,486.00 | 1.8M |
| 2023-09-14 | 2,408.00 | 2,512.00 | 2,396.00 | 2,496.00 | 0.6M |
| 2023-09-13 | 2,414.00 | 2,475.00 | 2,360.00 | 2,398.00 | 0.9M |
| 2023-09-12 | 2,379.00 | 2,454.00 | 2,379.00 | 2,423.00 | 0.7M |
| 2023-09-11 | 2,432.00 | 2,455.00 | 2,432.00 | 2,441.00 | 0.3M |
| 2023-09-08 | 2,412.00 | 2,427.00 | 2,396.00 | 2,423.00 | 0.4M |
| 2023-09-07 | 2,353.00 | 2,411.00 | 2,342.00 | 2,410.00 | 0.5M |
| 2023-09-06 | 2,355.00 | 2,385.00 | 2,329.00 | 2,368.00 | 0.5M |
| 2023-09-05 | 2,369.00 | 2,397.00 | 2,363.00 | 2,363.00 | 0.5M |
| 2023-09-04 | 2,397.00 | 2,407.00 | 2,378.00 | 2,381.00 | 0.2M |
| 2023-09-01 | 2,397.00 | 2,408.00 | 2,380.00 | 2,380.00 | 0.6M |
| 2023-08-31 | 2,414.00 | 2,433.00 | 2,400.00 | 2,400.00 | 1.2M |
| 2023-08-30 | 2,418.00 | 2,425.00 | 2,385.00 | 2,414.00 | 0.2M |
| 2023-08-29 | 2,369.00 | 2,416.00 | 2,366.00 | 2,408.00 | 0.8M |
| 2023-08-25 | 2,374.00 | 2,380.00 | 2,362.00 | 2,368.00 | 0.4M |
| 2023-08-24 | 2,356.00 | 2,378.25 | 2,353.00 | 2,374.00 | 0.7M |
| 2023-08-23 | 2,306.00 | 2,366.99 | 2,303.51 | 2,348.00 | 0.5M |
| 2023-08-22 | 2,306.00 | 2,312.00 | 2,282.00 | 2,299.00 | 0.2M |
| 2023-08-21 | 2,312.00 | 2,323.00 | 2,287.00 | 2,292.00 | 0.3M |
| 2023-08-18 | 2,333.00 | 2,338.00 | 2,299.67 | 2,315.00 | 0.3M |
| 2023-08-17 | 2,333.00 | 2,336.00 | 2,314.00 | 2,336.00 | 0.4M |
| 2023-08-16 | 2,368.00 | 2,372.00 | 2,340.00 | 2,340.00 | 0.3M |
| 2023-08-15 | 2,402.00 | 2,405.24 | 2,345.54 | 2,359.00 | 0.3M |
| 2023-08-14 | 2,402.00 | 2,403.00 | 2,379.00 | 2,397.00 | 0.5M |
| 2023-08-11 | 2,426.00 | 2,445.00 | 2,399.00 | 2,403.00 | 0.4M |
| 2023-08-10 | 2,403.00 | 2,444.00 | 2,403.00 | 2,444.00 | 0.4M |
| 2023-08-09 | 2,476.00 | 2,476.00 | 2,374.00 | 2,391.00 | 0.9M |
| 2023-08-08 | 2,468.00 | 2,498.00 | 2,462.00 | 2,475.00 | 0.4M |
| 2023-08-07 | 2,479.00 | 2,492.00 | 2,458.00 | 2,476.00 | 0.4M |
| 2023-08-04 | 2,456.00 | 2,491.00 | 2,444.00 | 2,491.00 | 0.4M |
| 2023-08-03 | 2,483.00 | 2,508.00 | 2,456.00 | 2,463.00 | 0.5M |
| 2023-08-02 | 2,515.00 | 2,528.00 | 2,496.00 | 2,496.00 | 1.2M |
| 2023-08-01 | 2,562.00 | 2,570.00 | 2,532.00 | 2,532.00 | 0.3M |
| 2023-07-31 | 2,540.00 | 2,573.00 | 2,539.00 | 2,554.00 | 0.7M |
| 2023-07-28 | 2,570.00 | 2,579.00 | 2,549.00 | 2,549.00 | 0.3M |
| 2023-07-27 | 2,582.00 | 2,584.00 | 2,562.00 | 2,570.00 | 0.9M |
| 2023-07-26 | 2,561.00 | 2,580.00 | 2,542.00 | 2,572.00 | 0.7M |
| 2023-07-25 | 2,559.00 | 2,567.00 | 2,541.00 | 2,567.00 | 0.3M |
| 2023-07-24 | 2,570.00 | 2,589.00 | 2,561.00 | 2,572.00 | 0.3M |
| 2023-07-21 | 2,561.00 | 2,581.00 | 2,549.00 | 2,574.00 | 1.8M |
| 2023-07-20 | 2,548.00 | 2,575.00 | 2,537.00 | 2,552.00 | 0.4M |
| 2023-07-19 | 2,439.00 | 2,568.00 | 2,439.00 | 2,539.00 | 0.8M |
| 2023-07-18 | 2,450.00 | 2,460.50 | 2,442.00 | 2,454.00 | 1.4M |
| 2023-07-17 | 2,450.00 | 2,483.00 | 2,446.16 | 2,451.00 | 0.4M |
| 2023-07-14 | 2,442.00 | 2,461.00 | 2,424.00 | 2,453.00 | 0.4M |
| 2023-07-13 | 2,479.00 | 2,479.00 | 2,450.00 | 2,464.00 | 0.4M |
| 2023-07-12 | 2,436.00 | 2,464.00 | 2,401.00 | 2,462.00 | 0.4M |
| 2023-07-11 | 2,439.00 | 2,439.00 | 2,405.00 | 2,421.00 | 0.5M |
| 2023-07-10 | 2,400.00 | 2,462.00 | 2,379.00 | 2,432.00 | 2.7M |
| 2023-07-07 | 2,438.00 | 2,443.00 | 2,386.00 | 2,394.00 | 0.5M |
| 2023-07-06 | 2,465.00 | 2,506.00 | 2,437.00 | 2,451.00 | 1.1M |
| 2023-07-05 | 2,520.00 | 2,529.00 | 2,444.00 | 2,450.00 | 1.1M |
| 2023-07-04 | 2,580.00 | 2,585.00 | 2,528.42 | 2,539.00 | 0.5M |
| 2023-07-03 | 2,562.00 | 2,580.00 | 2,526.00 | 2,575.00 | 1.0M |
| 2023-06-30 | 2,599.00 | 2,600.99 | 2,554.00 | 2,566.00 | 1.0M |
| 2023-06-29 | 2,685.00 | 2,685.00 | 2,548.00 | 2,593.00 | 1.1M |
| 2023-06-28 | 2,682.00 | 2,712.00 | 2,668.42 | 2,687.00 | 0.4M |
| 2023-06-27 | 2,679.00 | 2,707.00 | 2,674.97 | 2,684.00 | 0.3M |
| 2023-06-26 | 2,682.00 | 2,699.00 | 2,649.00 | 2,675.00 | 1.0M |
| 2023-06-23 | 2,693.00 | 2,720.00 | 2,683.00 | 2,683.00 | 0.4M |
| 2023-06-22 | 2,700.00 | 2,702.00 | 2,671.00 | 2,688.00 | 0.4M |
| 2023-06-21 | 2,694.00 | 2,710.00 | 2,669.00 | 2,702.00 | 0.5M |
| 2023-06-20 | 2,706.00 | 2,723.00 | 2,697.00 | 2,706.00 | 0.3M |
| 2023-06-19 | 2,718.00 | 2,732.00 | 2,701.97 | 2,706.00 | 0.2M |
| 2023-06-16 | 2,685.00 | 2,725.00 | 2,685.00 | 2,704.00 | 1.2M |
| 2023-06-15 | 2,707.00 | 2,729.00 | 2,690.00 | 2,696.00 | 0.3M |
| 2023-06-14 | 2,698.00 | 2,716.00 | 2,686.00 | 2,704.00 | 0.4M |
| 2023-06-13 | 2,750.00 | 2,763.00 | 2,694.00 | 2,694.00 | 0.4M |
| 2023-06-12 | 2,752.00 | 2,770.00 | 2,733.00 | 2,746.00 | 0.3M |
| 2023-06-09 | 2,773.00 | 2,779.00 | 2,746.00 | 2,749.00 | 0.4M |
| 2023-06-08 | 2,780.00 | 2,788.00 | 2,753.00 | 2,757.00 | 1.1M |
| 2023-06-07 | 2,786.00 | 2,800.00 | 2,778.00 | 2,780.00 | 0.7M |
| 2023-06-06 | 2,751.00 | 2,795.00 | 2,744.00 | 2,791.00 | 0.5M |
| 2023-06-05 | 2,695.00 | 2,748.00 | 2,695.00 | 2,745.00 | 0.6M |
| 2023-06-02 | 2,712.00 | 2,712.00 | 2,656.00 | 2,706.00 | 0.5M |
| 2023-06-01 | 2,707.00 | 2,714.00 | 2,677.16 | 2,707.00 | 0.4M |
| 2023-05-31 | 2,740.00 | 2,812.00 | 2,736.53 | 2,773.00 | 3.0M |
| 2023-05-30 | 2,745.00 | 2,775.00 | 2,731.00 | 2,757.00 | 0.5M |
| 2023-05-26 | 2,751.00 | 2,751.00 | 2,688.23 | 2,726.00 | 0.4M |
| 2023-05-25 | 2,728.00 | 2,777.00 | 2,708.00 | 2,724.00 | 0.6M |
| 2023-05-24 | 2,808.00 | 2,808.00 | 2,720.00 | 2,745.00 | 0.8M |
| 2023-05-23 | 2,800.00 | 2,819.00 | 2,755.53 | 2,797.00 | 0.5M |
| 2023-05-22 | 2,821.00 | 2,846.00 | 2,805.00 | 2,812.00 | 0.4M |
| 2023-05-19 | 2,830.00 | 2,837.00 | 2,805.44 | 2,813.00 | 0.4M |
| 2023-05-18 | 2,895.00 | 2,905.00 | 2,802.00 | 2,820.00 | 0.5M |
| 2023-05-17 | 2,927.00 | 2,927.00 | 2,870.79 | 2,879.00 | 0.6M |
| 2023-05-16 | 2,923.00 | 2,949.00 | 2,918.85 | 2,928.00 | 0.3M |
| 2023-05-15 | 2,950.00 | 2,955.00 | 2,919.00 | 2,921.00 | 0.3M |
| 2023-05-12 | 2,945.00 | 2,960.00 | 2,912.00 | 2,933.00 | 0.3M |
| 2023-05-11 | 2,949.00 | 2,955.00 | 2,915.00 | 2,935.00 | 0.3M |
| 2023-05-10 | 2,955.00 | 2,973.46 | 2,942.00 | 2,947.00 | 0.4M |
| 2023-05-09 | 2,960.00 | 2,979.00 | 2,921.00 | 2,958.00 | 0.6M |
| 2023-05-05 | 2,962.00 | 2,978.00 | 2,938.00 | 2,975.00 | 0.3M |
| 2023-05-04 | 2,929.00 | 2,971.00 | 2,905.00 | 2,969.00 | 0.7M |
| 2023-05-03 | 2,888.00 | 2,951.00 | 2,888.00 | 2,935.00 | 0.3M |
| 2023-05-02 | 2,927.00 | 2,934.00 | 2,862.00 | 2,902.00 | 0.7M |
| 2023-04-28 | 2,922.00 | 2,937.00 | 2,914.00 | 2,932.00 | 0.9M |
| 2023-04-27 | 2,932.00 | 2,945.00 | 2,919.00 | 2,924.00 | 0.4M |
| 2023-04-26 | 2,953.00 | 2,970.00 | 2,930.00 | 2,936.00 | 0.3M |
| 2023-04-25 | 2,916.00 | 2,960.00 | 2,907.00 | 2,956.00 | 0.8M |
| 2023-04-24 | 2,920.00 | 2,949.00 | 2,910.00 | 2,920.00 | 0.4M |
| 2023-04-21 | 2,909.00 | 2,947.00 | 2,901.00 | 2,919.00 | 2.6M |
| 2023-04-20 | 2,884.00 | 2,919.00 | 2,875.00 | 2,919.00 | 0.9M |
| 2023-04-19 | 2,892.00 | 2,912.00 | 2,858.00 | 2,893.00 | 0.4M |
| 2023-04-18 | 2,906.00 | 2,918.00 | 2,871.00 | 2,905.00 | 0.4M |
| 2023-04-17 | 2,910.00 | 2,923.00 | 2,882.00 | 2,913.00 | 0.5M |
| 2023-04-14 | 2,951.00 | 2,956.00 | 2,902.00 | 2,904.00 | 0.3M |
| 2023-04-13 | 2,973.00 | 2,973.00 | 2,926.00 | 2,942.00 | 0.4M |
| 2023-04-12 | 2,937.00 | 2,999.02 | 2,937.00 | 2,962.00 | 0.5M |
| 2023-04-11 | 2,920.00 | 2,983.00 | 2,914.00 | 2,942.00 | 0.6M |
| 2023-04-06 | 2,916.00 | 2,977.00 | 2,906.00 | 2,959.00 | 0.5M |
| 2023-04-05 | 2,855.00 | 2,918.00 | 2,846.00 | 2,912.00 | 0.6M |
| 2023-04-04 | 2,839.00 | 2,849.00 | 2,793.00 | 2,844.00 | 0.6M |
| 2023-04-03 | 2,877.00 | 2,887.00 | 2,821.00 | 2,824.00 | 0.6M |
| 2023-03-31 | 2,863.00 | 2,895.00 | 2,854.00 | 2,879.00 | 0.5M |
| 2023-03-30 | 2,855.00 | 2,878.00 | 2,844.45 | 2,868.00 | 0.3M |
| 2023-03-29 | 2,799.00 | 2,850.00 | 2,784.00 | 2,843.00 | 0.3M |
| 2023-03-28 | 2,819.00 | 2,819.00 | 2,779.00 | 2,793.00 | 0.4M |
| 2023-03-27 | 2,816.00 | 2,820.00 | 2,797.00 | 2,807.00 | 0.5M |
| 2023-03-24 | 2,829.00 | 2,837.00 | 2,790.00 | 2,816.00 | 0.5M |
| 2023-03-23 | 2,801.00 | 2,842.00 | 2,787.00 | 2,833.00 | 1.2M |
| 2023-03-22 | 2,792.00 | 2,796.00 | 2,734.22 | 2,796.00 | 0.8M |
| 2023-03-21 | 2,856.00 | 2,856.00 | 2,798.00 | 2,808.00 | 0.4M |
| 2023-03-20 | 2,810.00 | 2,914.00 | 2,810.00 | 2,849.00 | 0.6M |
| 2023-03-17 | 2,840.00 | 2,849.00 | 2,769.00 | 2,813.00 | 1.7M |
| 2023-03-16 | 2,824.00 | 2,861.00 | 2,795.00 | 2,850.00 | 1.1M |
| 2023-03-15 | 2,811.00 | 2,850.00 | 2,785.00 | 2,810.00 | 1.0M |
| 2023-03-14 | 2,817.00 | 2,865.25 | 2,800.00 | 2,812.00 | 0.6M |
| 2023-03-13 | 2,781.00 | 2,845.00 | 2,727.00 | 2,824.00 | 0.6M |
| 2023-03-10 | 2,809.00 | 2,824.00 | 2,744.00 | 2,766.00 | 0.4M |
| 2023-03-09 | 2,754.00 | 2,781.00 | 2,718.54 | 2,772.00 | 0.6M |
| 2023-03-08 | 2,743.00 | 2,761.00 | 2,706.00 | 2,755.00 | 0.4M |
| 2023-03-07 | 2,762.00 | 2,789.00 | 2,738.00 | 2,744.00 | 0.8M |
| 2023-03-06 | 2,750.00 | 2,770.00 | 2,733.00 | 2,755.00 | 0.5M |
| 2023-03-03 | 2,694.00 | 2,755.00 | 2,687.00 | 2,745.00 | 0.6M |
| 2023-03-02 | 2,656.00 | 2,698.00 | 2,638.00 | 2,684.00 | 0.5M |
| 2023-03-01 | 2,740.00 | 2,747.00 | 2,659.00 | 2,664.00 | 1.3M |
| 2023-02-28 | 2,767.00 | 2,773.00 | 2,725.00 | 2,751.00 | 1.1M |
| 2023-02-27 | 2,765.00 | 2,798.00 | 2,759.91 | 2,779.00 | 0.4M |
| 2023-02-24 | 2,775.00 | 2,784.00 | 2,745.00 | 2,757.00 | 0.4M |
| 2023-02-23 | 2,788.00 | 2,793.00 | 2,762.90 | 2,768.00 | 0.3M |
| 2023-02-22 | 2,813.00 | 2,813.00 | 2,766.00 | 2,789.00 | 0.4M |
| 2023-02-21 | 2,819.00 | 2,859.00 | 2,819.00 | 2,823.00 | 0.4M |
| 2023-02-20 | 2,816.00 | 2,834.00 | 2,802.12 | 2,823.00 | 0.3M |
| 2023-02-17 | 2,753.00 | 2,807.00 | 2,746.00 | 2,807.00 | 0.4M |
| 2023-02-16 | 2,802.00 | 2,810.00 | 2,747.00 | 2,757.00 | 0.4M |
| 2023-02-15 | 2,805.00 | 2,818.00 | 2,782.00 | 2,795.00 | 0.4M |
| 2023-02-14 | 2,851.00 | 2,866.00 | 2,792.00 | 2,794.00 | 0.5M |
| 2023-02-13 | 2,823.00 | 2,855.00 | 2,815.00 | 2,848.00 | 0.5M |
| 2023-02-10 | 2,849.00 | 2,869.00 | 2,794.00 | 2,828.00 | 0.3M |
| 2023-02-09 | 2,876.00 | 2,879.00 | 2,813.10 | 2,855.00 | 0.3M |
| 2023-02-08 | 2,848.00 | 2,883.00 | 2,844.00 | 2,865.00 | 0.8M |
| 2023-02-07 | 2,824.00 | 2,867.00 | 2,824.00 | 2,853.00 | 0.3M |
| 2023-02-06 | 2,834.00 | 2,853.00 | 2,816.75 | 2,841.00 | 0.3M |
| 2023-02-03 | 2,853.00 | 2,862.00 | 2,838.00 | 2,851.00 | 0.3M |
| 2023-02-02 | 2,805.00 | 2,872.00 | 2,783.00 | 2,868.00 | 0.6M |
| 2023-02-01 | 2,811.00 | 2,835.00 | 2,776.00 | 2,788.00 | 0.4M |
| 2023-01-31 | 2,848.00 | 2,855.00 | 2,803.00 | 2,816.00 | 0.8M |
| 2023-01-30 | 2,842.00 | 2,863.00 | 2,814.00 | 2,845.00 | 0.3M |
| 2023-01-27 | 2,854.00 | 2,859.00 | 2,827.00 | 2,844.00 | 0.6M |
| 2023-01-26 | 2,844.00 | 2,854.00 | 2,808.13 | 2,842.00 | 0.6M |
| 2023-01-25 | 2,793.00 | 2,838.00 | 2,787.00 | 2,833.00 | 0.3M |
| 2023-01-24 | 2,788.00 | 2,838.00 | 2,783.00 | 2,785.00 | 0.6M |
| 2023-01-23 | 2,827.00 | 2,838.38 | 2,753.00 | 2,783.00 | 1.6M |
| 2023-01-20 | 2,808.00 | 2,845.00 | 2,805.61 | 2,817.00 | 1.8M |
| 2023-01-19 | 2,754.00 | 2,812.00 | 2,732.71 | 2,802.00 | 0.8M |
| 2023-01-18 | 2,779.00 | 2,779.00 | 2,722.00 | 2,743.00 | 0.3M |
| 2023-01-17 | 2,748.00 | 2,771.00 | 2,723.53 | 2,771.00 | 0.6M |
| 2023-01-16 | 2,760.00 | 2,773.00 | 2,725.00 | 2,753.00 | 0.4M |
| 2023-01-13 | 2,786.00 | 2,793.00 | 2,750.00 | 2,763.00 | 0.4M |
| 2023-01-12 | 2,790.00 | 2,801.00 | 2,746.00 | 2,777.00 | 0.5M |
| 2023-01-11 | 2,735.00 | 2,782.00 | 2,735.00 | 2,771.00 | 0.7M |
| 2023-01-10 | 2,733.00 | 2,742.00 | 2,724.00 | 2,733.00 | 0.5M |
| 2023-01-09 | 2,794.00 | 2,796.00 | 2,710.00 | 2,738.00 | 0.6M |
| 2023-01-06 | 2,740.00 | 2,796.30 | 2,740.00 | 2,792.00 | 0.5M |
| 2023-01-05 | 2,775.00 | 2,784.00 | 2,733.00 | 2,749.00 | 0.5M |
| 2023-01-04 | 2,702.00 | 2,771.00 | 2,692.00 | 2,771.00 | 0.4M |
| 2023-01-03 | 2,679.00 | 2,729.00 | 2,658.00 | 2,674.00 | 1.0M |